1,605€
-0,62%
Echtzeit-Aktienkurs U10 CORP. NOM. EO 1
Bid:
Ask:
Aktienkurse zur U10 CORP. NOM. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,62 | 1,64 | 1,61 | 1,61 | -0,62% | - |
| 04.11.2024 | 1,64 | 1,66 | 1,61 | 1,62 | -1,22% | - |
| 01.11.2024 | 1,61 | 1,66 | 1,61 | 1,64 | 1,87% | - |
| 31.10.2024 | 1,63 | 1,63 | 1,61 | 1,61 | -1,23% | - |
| 30.10.2024 | 1,60 | 1,63 | 1,60 | 1,63 | 1,25% | - |
| 29.10.2024 | 1,61 | 1,62 | 1,61 | 1,61 | 0,00% | - |
| 28.10.2024 | 1,62 | 1,62 | 1,60 | 1,61 | -0,62% | - |
| 25.10.2024 | 1,62 | 1,62 | 1,61 | 1,62 | 0,00% | - |
| 24.10.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 23.10.2024 | 1,64 | 1,64 | 1,61 | 1,62 | -1,52% | - |
| 22.10.2024 | 1,61 | 1,64 | 1,61 | 1,64 | 1,86% | - |
| 21.10.2024 | 1,63 | 1,64 | 1,61 | 1,61 | -0,92% | - |
| 18.10.2024 | 1,63 | 1,63 | 1,62 | 1,63 | 0,00% | - |
| 17.10.2024 | 1,65 | 1,66 | 1,63 | 1,63 | -1,52% | - |
| 16.10.2024 | 1,63 | 1,66 | 1,62 | 1,65 | 1,54% | - |
| 15.10.2024 | 1,65 | 1,65 | 1,63 | 1,63 | -1,22% | - |
| 14.10.2024 | 1,64 | 1,65 | 1,63 | 1,65 | 0,61% | - |
| 11.10.2024 | 1,61 | 1,65 | 1,61 | 1,64 | 1,87% | - |
| 10.10.2024 | 1,60 | 1,63 | 1,60 | 1,61 | 0,63% | - |
| 09.10.2024 | 1,63 | 1,63 | 1,58 | 1,60 | -2,15% | - |
| 08.10.2024 | 1,60 | 1,68 | 1,60 | 1,63 | 1,56% | - |
| 07.10.2024 | 1,61 | 1,61 | 1,57 | 1,61 | 0,00% | - |
| 04.10.2024 | 1,63 | 1,64 | 1,61 | 1,61 | -1,53% | - |
| 03.10.2024 | 1,64 | 1,65 | 1,61 | 1,63 | -0,91% | - |
| 02.10.2024 | 1,66 | 1,66 | 1,64 | 1,65 | -0,60% | - |
| 01.10.2024 | 1,68 | 1,68 | 1,64 | 1,66 | -1,49% | - |
| 30.09.2024 | 1,65 | 1,69 | 1,58 | 1,68 | 2,44% | - |
| 27.09.2024 | 1,67 | 1,67 | 1,64 | 1,64 | -1,50% | - |
| 26.09.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,19% | - |
| 25.09.2024 | 1,67 | 1,70 | 1,67 | 1,69 | 0,90% | - |
| 24.09.2024 | 1,67 | 1,70 | 1,67 | 1,67 | 0,30% | - |
| 23.09.2024 | 1,67 | 1,72 | 1,67 | 1,67 | 0,30% | - |
| 20.09.2024 | 1,67 | 1,67 | 1,66 | 1,66 | -0,30% | - |
| 19.09.2024 | 1,68 | 1,68 | 1,67 | 1,67 | -0,30% | - |
| 18.09.2024 | 1,67 | 1,68 | 1,67 | 1,67 | 0,30% | - |
| 17.09.2024 | 1,66 | 1,67 | 1,66 | 1,67 | 0,60% | - |
| 16.09.2024 | 1,69 | 1,69 | 1,66 | 1,66 | -1,78% | - |
| 13.09.2024 | 1,70 | 1,70 | 1,69 | 1,69 | -0,88% | - |
| 12.09.2024 | 1,63 | 1,70 | 1,63 | 1,70 | 4,62% | - |
| 11.09.2024 | 1,62 | 1,63 | 1,61 | 1,63 | 0,62% | - |
| 10.09.2024 | 1,61 | 1,63 | 1,61 | 1,62 | 0,00% | - |
| 09.09.2024 | 1,63 | 1,63 | 1,61 | 1,62 | -0,62% | - |
| 06.09.2024 | 1,64 | 1,64 | 1,61 | 1,63 | -0,91% | - |
| 05.09.2024 | 1,61 | 1,65 | 1,61 | 1,64 | 2,18% | - |
| 04.09.2024 | 1,62 | 1,62 | 1,61 | 1,61 | -1,23% | - |
| 03.09.2024 | 1,61 | 1,65 | 1,61 | 1,63 | 1,25% | - |
| 02.09.2024 | 1,54 | 1,63 | 1,53 | 1,61 | 4,56% | - |
| 30.08.2024 | 1,55 | 1,56 | 1,53 | 1,54 | -0,65% | - |
| 29.08.2024 | 1,53 | 1,55 | 1,51 | 1,55 | 1,31% | - |
| 28.08.2024 | 1,53 | 1,53 | 1,51 | 1,53 | 0,00% | - |
| 27.08.2024 | 1,52 | 1,55 | 1,52 | 1,53 | 0,66% | - |
| 26.08.2024 | 1,52 | 1,54 | 1,52 | 1,52 | 0,00% | - |
| 23.08.2024 | 1,54 | 1,54 | 1,51 | 1,52 | -0,66% | - |
| 22.08.2024 | 1,54 | 1,54 | 1,51 | 1,53 | -0,65% | - |
| 21.08.2024 | 1,53 | 1,54 | 1,51 | 1,54 | 0,66% | - |
| 20.08.2024 | 1,53 | 1,54 | 1,51 | 1,53 | 0,00% | - |
| 19.08.2024 | 1,51 | 1,53 | 1,51 | 1,53 | 1,33% | - |
| 16.08.2024 | 1,51 | 1,53 | 1,51 | 1,51 | 0,00% | - |
| 15.08.2024 | 1,53 | 1,53 | 1,51 | 1,51 | -1,31% | - |
| 14.08.2024 | 1,53 | 1,54 | 1,51 | 1,53 | 0,00% | - |
| 13.08.2024 | 1,52 | 1,54 | 1,51 | 1,53 | 0,66% | - |
| 12.08.2024 | 1,53 | 1,54 | 1,52 | 1,52 | -0,33% | - |
| 09.08.2024 | 1,53 | 1,54 | 1,51 | 1,52 | -0,65% | - |
| 08.08.2024 | 1,50 | 1,54 | 1,50 | 1,53 | 2,00% | - |
| 07.08.2024 | 1,51 | 1,51 | 1,49 | 1,50 | 0,00% | - |
| 06.08.2024 | 1,47 | 1,51 | 1,47 | 1,50 | 2,04% | - |
| 05.08.2024 | 1,50 | 1,54 | 1,46 | 1,47 | -2,65% | - |
| 02.08.2024 | 1,48 | 1,52 | 1,47 | 1,51 | 1,68% | - |
| 01.08.2024 | 1,54 | 1,54 | 1,47 | 1,49 | -3,26% | - |
| 31.07.2024 | 1,55 | 1,55 | 1,52 | 1,54 | -0,65% | - |
| 30.07.2024 | 1,51 | 1,55 | 1,50 | 1,55 | 2,32% | - |
| 29.07.2024 | 1,52 | 1,54 | 1,50 | 1,51 | -0,66% | - |
| 26.07.2024 | 1,51 | 1,54 | 1,51 | 1,52 | 0,66% | - |
| 25.07.2024 | 1,55 | 1,57 | 1,51 | 1,51 | -2,89% | - |
| 24.07.2024 | 1,45 | 1,56 | 1,45 | 1,56 | 6,87% | - |
| 23.07.2024 | 1,46 | 1,48 | 1,45 | 1,46 | -0,34% | - |
| 22.07.2024 | 1,46 | 1,48 | 1,45 | 1,46 | 0,34% | - |
| 19.07.2024 | 1,46 | 1,47 | 1,45 | 1,46 | -0,34% | - |
| 18.07.2024 | 1,47 | 1,47 | 1,45 | 1,46 | -0,68% | - |
| 17.07.2024 | 1,45 | 1,48 | 1,45 | 1,47 | 1,38% | - |
| 16.07.2024 | 1,44 | 1,48 | 1,44 | 1,45 | 0,69% | - |
| 15.07.2024 | 1,48 | 1,50 | 1,44 | 1,44 | -2,37% | - |
| 12.07.2024 | 1,47 | 1,49 | 1,46 | 1,48 | 0,34% | - |
| 11.07.2024 | 1,47 | 1,48 | 1,45 | 1,47 | 0,34% | - |
| 10.07.2024 | 1,47 | 1,47 | 1,45 | 1,47 | -0,34% | - |
| 09.07.2024 | 1,43 | 1,47 | 1,42 | 1,47 | 3,16% | - |
| 08.07.2024 | 1,44 | 1,45 | 1,42 | 1,43 | -0,70% | - |
| 05.07.2024 | 1,43 | 1,46 | 1,41 | 1,44 | 0,35% | - |
| 04.07.2024 | 1,43 | 1,45 | 1,43 | 1,43 | -0,35% | - |
| 03.07.2024 | 1,45 | 1,45 | 1,43 | 1,44 | -0,69% | - |
| 02.07.2024 | 1,43 | 1,45 | 1,43 | 1,45 | 1,05% | - |
| 01.07.2024 | 1,41 | 1,46 | 1,41 | 1,43 | 1,42% | - |
| 28.06.2024 | 1,42 | 1,43 | 1,40 | 1,41 | -0,70% | - |
| 27.06.2024 | 1,41 | 1,43 | 1,41 | 1,42 | 0,71% | - |
| 26.06.2024 | 1,41 | 1,43 | 1,41 | 1,41 | 0,36% | - |
| 25.06.2024 | 1,42 | 1,43 | 1,40 | 1,41 | -1,06% | - |
| 24.06.2024 | 1,43 | 1,45 | 1,42 | 1,42 | -0,70% | - |
| 21.06.2024 | 1,44 | 1,46 | 1,43 | 1,43 | -0,35% | - |
| 20.06.2024 | 1,42 | 1,44 | 1,41 | 1,44 | 1,41% | - |
| 19.06.2024 | 1,43 | 1,45 | 1,42 | 1,42 | -1,05% | - |