1,393€
-0,54%
Echtzeit-Aktienkurs U10 CORP. NOM. EO 1
Bid:
Ask:
Aktienkurse zur U10 CORP. NOM. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 1,40 | 1,40 | 1,39 | 1,40 | -0,18% | - |
| 17.07.2025 | 1,39 | 1,41 | 1,39 | 1,40 | 0,36% | - |
| 16.07.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,36% | - |
| 15.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 14.07.2025 | 1,38 | 1,39 | 1,38 | 1,39 | -0,18% | - |
| 11.07.2025 | 1,37 | 1,39 | 1,37 | 1,39 | 0,36% | - |
| 10.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,18% | - |
| 09.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 08.07.2025 | 1,39 | 1,40 | 1,39 | 1,39 | 0,36% | - |
| 07.07.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -0,36% | - |
| 04.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,18% | - |
| 03.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 02.07.2025 | 1,38 | 1,40 | 1,38 | 1,39 | 0,91% | - |
| 01.07.2025 | 1,40 | 1,40 | 1,29 | 1,38 | -1,79% | - |
| 30.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 27.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,18% | - |
| 26.06.2025 | 1,40 | 1,40 | 1,35 | 1,40 | -0,18% | - |
| 25.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 24.06.2025 | 1,41 | 1,41 | 1,40 | 1,40 | 0,00% | - |
| 23.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 20.06.2025 | 1,40 | 1,41 | 1,40 | 1,40 | 0,18% | - |
| 19.06.2025 | 1,40 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 18.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 17.06.2025 | 1,40 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 16.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 13.06.2025 | 1,37 | 1,40 | 1,37 | 1,40 | 0,90% | - |
| 12.06.2025 | 1,39 | 1,41 | 1,38 | 1,39 | -0,72% | - |
| 11.06.2025 | 1,39 | 1,40 | 1,39 | 1,40 | -0,18% | - |
| 10.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 09.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 06.06.2025 | 1,38 | 1,40 | 1,38 | 1,40 | 1,08% | - |
| 05.06.2025 | 1,37 | 1,41 | 1,37 | 1,38 | 0,73% | - |
| 04.06.2025 | 1,39 | 1,39 | 1,37 | 1,37 | -1,08% | - |
| 03.06.2025 | 1,36 | 1,39 | 1,36 | 1,39 | 1,65% | - |
| 02.06.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,37% | - |
| 30.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,18% | - |
| 29.05.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | - |
| 28.05.2025 | 1,33 | 1,36 | 1,33 | 1,35 | 1,31% | - |
| 27.05.2025 | 1,38 | 1,38 | 1,34 | 1,34 | -2,91% | - |
| 26.05.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -0,90% | - |
| 23.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 22.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,18% | - |
| 21.05.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 0,36% | - |
| 20.05.2025 | 1,35 | 1,39 | 1,35 | 1,38 | 2,41% | - |
| 19.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 16.05.2025 | 1,36 | 1,37 | 1,35 | 1,35 | -0,73% | - |
| 15.05.2025 | 1,36 | 1,37 | 1,36 | 1,36 | 0,18% | - |
| 14.05.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,73% | - |
| 13.05.2025 | 1,35 | 1,36 | 1,35 | 1,35 | 0,01% | - |
| 12.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,36% | - |
| 09.05.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 1,89% | - |
| 08.05.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,74% | - |
| 07.05.2025 | 1,35 | 1,36 | 1,32 | 1,33 | -1,74% | - |
| 06.05.2025 | 1,41 | 1,41 | 1,32 | 1,35 | -4,12% | - |
| 05.05.2025 | 1,45 | 1,45 | 1,39 | 1,41 | -2,80% | - |
| 02.05.2025 | 1,48 | 1,48 | 1,42 | 1,45 | -1,49% | - |
| 30.04.2025 | 1,56 | 1,56 | 1,47 | 1,47 | -5,15% | - |
| 29.04.2025 | 1,42 | 1,58 | 1,42 | 1,55 | 9,55% | - |
| 28.04.2025 | 1,32 | 1,48 | 1,32 | 1,42 | 7,42% | - |
| 25.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,05% | - |
| 24.04.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,74% | - |
| 23.04.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -0,01% | - |
| 22.04.2025 | 1,33 | 1,33 | 1,32 | 1,33 | 0,05% | - |
| 17.04.2025 | 1,33 | 1,34 | 1,33 | 1,33 | -0,06% | - |
| 16.04.2025 | 1,31 | 1,35 | 1,31 | 1,33 | 1,16% | - |
| 15.04.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,05% | - |
| 14.04.2025 | 1,32 | 1,33 | 1,31 | 1,31 | -0,43% | - |
| 11.04.2025 | 1,32 | 1,32 | 1,31 | 1,32 | 0,28% | - |
| 10.04.2025 | 1,32 | 1,32 | 1,30 | 1,32 | 0,20% | - |
| 09.04.2025 | 1,31 | 1,32 | 1,31 | 1,31 | -0,47% | - |
| 08.04.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 1,15% | - |
| 07.04.2025 | 1,33 | 1,35 | 1,31 | 1,31 | -2,97% | - |
| 04.04.2025 | 1,39 | 1,40 | 1,26 | 1,35 | -3,24% | - |
| 03.04.2025 | 1,42 | 1,43 | 1,39 | 1,39 | -3,14% | - |
| 02.04.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -0,69% | - |
| 01.04.2025 | 1,44 | 1,45 | 1,44 | 1,45 | 0,35% | - |
| 31.03.2025 | 1,44 | 1,45 | 1,44 | 1,44 | 0,00% | - |
| 28.03.2025 | 1,44 | 1,45 | 1,44 | 1,44 | 0,00% | - |
| 27.03.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -0,69% | - |
| 26.03.2025 | 1,46 | 1,46 | 1,45 | 1,45 | -0,34% | - |
| 25.03.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 1,04% | - |
| 24.03.2025 | 1,44 | 1,45 | 1,44 | 1,44 | 0,00% | - |
| 21.03.2025 | 1,45 | 1,45 | 1,44 | 1,44 | 0,00% | - |
| 20.03.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -0,35% | - |
| 19.03.2025 | 1,46 | 1,46 | 1,45 | 1,45 | -0,69% | - |
| 18.03.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 1,04% | - |
| 17.03.2025 | 1,45 | 1,46 | 1,44 | 1,44 | 0,35% | - |
| 14.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 13.03.2025 | 1,44 | 1,45 | 1,44 | 1,44 | -0,35% | - |
| 12.03.2025 | 1,43 | 1,44 | 1,42 | 1,44 | 0,70% | - |
| 11.03.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 1,42% | - |
| 10.03.2025 | 1,44 | 1,44 | 1,39 | 1,41 | -2,08% | - |
| 07.03.2025 | 1,43 | 1,45 | 1,43 | 1,44 | 0,70% | - |
| 06.03.2025 | 1,41 | 1,43 | 1,41 | 1,43 | 1,78% | - |
| 05.03.2025 | 1,43 | 1,44 | 1,36 | 1,41 | -2,09% | - |
| 04.03.2025 | 1,53 | 1,53 | 1,43 | 1,44 | -6,21% | - |
| 03.03.2025 | 1,48 | 1,53 | 1,47 | 1,53 | 3,73% | - |
| 28.02.2025 | 1,49 | 1,50 | 1,47 | 1,48 | -1,34% | - |
| 27.02.2025 | 1,39 | 1,60 | 1,39 | 1,50 | 7,55% | - |
| 26.02.2025 | 1,38 | 1,39 | 1,37 | 1,39 | 1,46% | - |