1,388€
-1,25%
Echtzeit-Aktienkurs U10 CORP. NOM. EO 1
Bid:
Ask:
Aktienkurse zur U10 CORP. NOM. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 2,55% | - |
| 06.10.2025 | 1,42 | 1,42 | 1,36 | 1,37 | -3,86% | - |
| 01.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,15% | - |
| 29.09.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,36% | - |
| 22.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 18.09.2025 | 1,39 | 1,40 | 1,39 | 1,39 | 0,72% | - |
| 11.09.2025 | 1,37 | 1,38 | 1,37 | 1,38 | 0,18% | - |
| 09.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,54% | - |
| 05.09.2025 | 1,41 | 1,41 | 1,39 | 1,39 | -1,42% | - |
| 04.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 03.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 02.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,54% | - |
| 01.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,54% | - |
| 29.08.2025 | 1,39 | 1,39 | 1,37 | 1,39 | -0,36% | - |
| 28.08.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 0,36% | - |
| 27.08.2025 | 1,39 | 1,39 | 1,38 | 1,39 | -0,36% | - |
| 26.08.2025 | 1,39 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 25.08.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -0,36% | - |
| 22.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,89% | - |
| 21.08.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 0,54% | - |
| 20.08.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,36% | - |
| 19.08.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 18.08.2025 | 1,40 | 1,40 | 1,39 | 1,40 | -0,18% | - |
| 15.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,53% | - |
| 14.08.2025 | 1,39 | 1,41 | 1,39 | 1,41 | -0,18% | - |
| 13.08.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 0,00% | - |
| 12.08.2025 | 1,40 | 1,41 | 1,39 | 1,41 | 1,44% | - |
| 11.08.2025 | 1,40 | 1,40 | 1,38 | 1,39 | -0,89% | - |
| 08.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 07.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,53% | - |
| 06.08.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 0,72% | - |
| 05.08.2025 | 1,38 | 1,40 | 1,38 | 1,40 | 1,08% | - |
| 04.08.2025 | 1,40 | 1,40 | 1,38 | 1,38 | 0,18% | - |
| 01.08.2025 | 1,38 | 1,39 | 1,38 | 1,38 | 0,18% | - |
| 31.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,18% | - |
| 30.07.2025 | 1,38 | 1,41 | 1,38 | 1,38 | -1,78% | - |
| 29.07.2025 | 1,41 | 1,41 | 1,37 | 1,41 | 0,72% | - |
| 28.07.2025 | 1,41 | 1,41 | 1,40 | 1,40 | 0,00% | - |
| 25.07.2025 | 1,40 | 1,41 | 1,40 | 1,40 | -0,36% | - |
| 24.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,36% | - |
| 23.07.2025 | 1,40 | 1,41 | 1,40 | 1,40 | -0,36% | - |
| 22.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 21.07.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,18% | - |
| 18.07.2025 | 1,40 | 1,40 | 1,39 | 1,40 | -0,18% | - |
| 17.07.2025 | 1,39 | 1,41 | 1,39 | 1,40 | 0,36% | - |
| 16.07.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,36% | - |
| 15.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 14.07.2025 | 1,38 | 1,39 | 1,38 | 1,39 | -0,18% | - |
| 11.07.2025 | 1,37 | 1,39 | 1,37 | 1,39 | 0,36% | - |
| 10.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,18% | - |
| 09.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 08.07.2025 | 1,39 | 1,40 | 1,39 | 1,39 | 0,36% | - |
| 07.07.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -0,36% | - |
| 04.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,18% | - |
| 03.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 02.07.2025 | 1,38 | 1,40 | 1,38 | 1,39 | 0,91% | - |
| 01.07.2025 | 1,40 | 1,40 | 1,29 | 1,38 | -1,79% | - |
| 30.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 27.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,18% | - |
| 26.06.2025 | 1,40 | 1,40 | 1,35 | 1,40 | -0,18% | - |
| 25.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 24.06.2025 | 1,41 | 1,41 | 1,40 | 1,40 | 0,00% | - |
| 23.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 20.06.2025 | 1,40 | 1,41 | 1,40 | 1,40 | 0,18% | - |
| 19.06.2025 | 1,40 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 18.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 17.06.2025 | 1,40 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 16.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 13.06.2025 | 1,37 | 1,40 | 1,37 | 1,40 | 0,90% | - |
| 12.06.2025 | 1,39 | 1,41 | 1,38 | 1,39 | -0,72% | - |
| 11.06.2025 | 1,39 | 1,40 | 1,39 | 1,40 | -0,18% | - |
| 10.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 09.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 06.06.2025 | 1,38 | 1,40 | 1,38 | 1,40 | 1,08% | - |
| 05.06.2025 | 1,37 | 1,41 | 1,37 | 1,38 | 0,73% | - |
| 04.06.2025 | 1,39 | 1,39 | 1,37 | 1,37 | -1,08% | - |
| 03.06.2025 | 1,36 | 1,39 | 1,36 | 1,39 | 1,65% | - |
| 02.06.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,37% | - |
| 30.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,18% | - |
| 29.05.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | - |
| 28.05.2025 | 1,33 | 1,36 | 1,33 | 1,35 | 1,31% | - |
| 27.05.2025 | 1,38 | 1,38 | 1,34 | 1,34 | -2,91% | - |
| 26.05.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -0,90% | - |
| 23.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 22.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,18% | - |
| 21.05.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 0,36% | - |
| 20.05.2025 | 1,35 | 1,39 | 1,35 | 1,38 | 2,41% | - |
| 19.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 16.05.2025 | 1,36 | 1,37 | 1,35 | 1,35 | -0,73% | - |
| 15.05.2025 | 1,36 | 1,37 | 1,36 | 1,36 | 0,18% | - |
| 14.05.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,73% | - |
| 13.05.2025 | 1,35 | 1,36 | 1,35 | 1,35 | 0,01% | - |
| 12.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,36% | - |
| 09.05.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 1,89% | - |
| 08.05.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -0,74% | - |
| 07.05.2025 | 1,35 | 1,36 | 1,32 | 1,33 | -1,74% | - |
| 06.05.2025 | 1,41 | 1,41 | 1,32 | 1,35 | -4,12% | - |
| 05.05.2025 | 1,45 | 1,45 | 1,39 | 1,41 | -2,80% | - |
| 02.05.2025 | 1,48 | 1,48 | 1,42 | 1,45 | -1,49% | - |
| 30.04.2025 | 1,56 | 1,56 | 1,47 | 1,47 | -5,15% | - |