Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
[WKN: 692139 | ISIN: FR0000185506]
Aktienkurse
146,980€
1,52%
Echtzeit-Aktienkurs Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
Bid:
Ask:
Aktienkurse zur Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 145,50 | 145,75 | 144,07 | 145,50 | 0,50% | - |
| 20.07.2026 | 148,07 | 148,07 | 144,55 | 144,78 | 0,49% | 31,00 |
| 17.07.2026 | 143,11 | 144,30 | 142,87 | 144,07 | -0,82% | - |
| 16.07.2026 | 143,51 | 146,00 | 142,80 | 145,26 | 1,39% | - |
| 15.07.2026 | 139,86 | 146,00 | 138,95 | 143,27 | 2,27% | - |
| 14.07.2026 | 141,58 | 142,50 | 139,54 | 140,09 | -2,03% | 4,00 |
| 13.07.2026 | 142,25 | 143,46 | 138,97 | 142,99 | 0,19% | - |
| 10.07.2026 | 144,52 | 144,76 | 139,39 | 142,72 | -1,06% | - |
| 09.07.2026 | 146,66 | 147,14 | 142,74 | 144,25 | -1,32% | - |
| 08.07.2026 | 147,32 | 147,32 | 144,64 | 146,18 | -0,24% | - |
| 07.07.2026 | 149,26 | 150,05 | 144,02 | 146,53 | -2,64% | 20,00 |
| 06.07.2026 | 150,50 | 150,75 | 150,26 | 150,50 | 0,00% | - |
| 03.07.2026 | 151,97 | 153,00 | 150,26 | 150,50 | -0,66% | 74,00 |
| 02.07.2026 | 151,25 | 152,00 | 150,75 | 151,50 | 1,26% | - |
| 01.07.2026 | 149,37 | 149,61 | 149,37 | 149,61 | 0,01% | - |
| 30.06.2026 | 152,49 | 152,49 | 147,69 | 149,60 | -0,65% | 85,00 |
| 29.06.2026 | 151,85 | 153,10 | 145,75 | 150,58 | -0,34% | - |
| 26.06.2026 | 153,86 | 153,86 | 146,20 | 151,10 | -1,79% | - |
| 25.06.2026 | 162,99 | 164,07 | 152,80 | 153,86 | -5,14% | - |
| 24.06.2026 | 164,32 | 165,50 | 160,80 | 162,19 | -1,13% | - |
| 23.06.2026 | 163,55 | 166,99 | 162,47 | 164,05 | -0,86% | - |
| 22.06.2026 | 164,33 | 166,30 | 164,33 | 165,47 | 0,53% | 16,00 |
| 19.06.2026 | 167,99 | 168,55 | 164,26 | 164,60 | -2,02% | - |
| 18.06.2026 | 173,70 | 176,00 | 163,76 | 167,99 | -3,92% | 39,00 |
| 17.06.2026 | 174,33 | 176,50 | 174,00 | 174,85 | -1,06% | - |
| 16.06.2026 | 179,65 | 180,55 | 174,46 | 176,72 | -1,79% | 1,00 |
| 15.06.2026 | 183,49 | 184,09 | 178,69 | 179,95 | 1,15% | 86,00 |
| 12.06.2026 | 178,76 | 183,19 | 177,61 | 177,90 | -0,48% | - |
| 11.06.2026 | 181,03 | 183,66 | 176,51 | 178,76 | -0,93% | - |
| 10.06.2026 | 183,00 | 184,96 | 179,84 | 180,43 | -1,33% | - |
| 09.06.2026 | 178,40 | 183,75 | 177,81 | 182,87 | 2,68% | - |
| 08.06.2026 | 183,75 | 184,29 | 174,48 | 178,10 | 0,11% | 106,00 |
| 05.06.2026 | 171,36 | 185,00 | 171,08 | 177,91 | 2,64% | - |
| 04.06.2026 | 173,04 | 173,33 | 172,75 | 173,33 | 3,51% | - |
| 03.06.2026 | 168,84 | 168,84 | 167,45 | 167,45 | 0,65% | - |
| 02.06.2026 | 165,56 | 166,37 | 165,56 | 166,37 | 2,07% | - |
| 01.06.2026 | 162,73 | 163,00 | 162,73 | 163,00 | 0,34% | - |
| 29.05.2026 | 163,80 | 167,77 | 160,50 | 162,45 | 0,81% | - |
| 28.05.2026 | 160,35 | 161,42 | 159,81 | 161,15 | -1,14% | - |
| 27.05.2026 | 161,77 | 164,50 | 161,25 | 163,01 | 0,54% | - |
| 26.05.2026 | 158,87 | 164,60 | 158,67 | 162,13 | 1,81% | - |
| 25.05.2026 | 162,42 | 163,85 | 158,96 | 159,25 | -0,62% | - |
| 22.05.2026 | 160,63 | 160,81 | 160,04 | 160,24 | 0,81% | - |
| 21.05.2026 | 159,53 | 159,53 | 158,57 | 158,96 | -0,73% | - |
| 20.05.2026 | 157,44 | 162,45 | 157,25 | 160,13 | 2,24% | - |
| 19.05.2026 | 156,06 | 156,82 | 155,87 | 156,62 | 1,14% | - |
| 18.05.2026 | 156,26 | 156,26 | 154,19 | 154,85 | -1,10% | - |
| 15.05.2026 | 154,54 | 157,49 | 152,50 | 156,57 | 1,80% | - |
| 14.05.2026 | 152,71 | 153,80 | 152,53 | 153,80 | -1,49% | - |
| 13.05.2026 | 155,95 | 156,32 | 155,95 | 156,13 | 0,51% | - |
| 12.05.2026 | 155,69 | 157,20 | 155,01 | 155,34 | -0,78% | - |
| 11.05.2026 | 155,23 | 158,80 | 153,35 | 156,56 | 0,30% | - |
| 08.05.2026 | 155,89 | 156,09 | 155,71 | 156,09 | 0,48% | - |
| 07.05.2026 | 157,37 | 157,37 | 154,80 | 155,35 | -0,32% | - |
| 06.05.2026 | 154,18 | 155,85 | 154,18 | 155,85 | 0,48% | - |
| 05.05.2026 | 157,06 | 158,25 | 153,99 | 155,10 | 0,01% | - |
| 04.05.2026 | 154,52 | 155,08 | 154,15 | 155,08 | 1,31% | - |
| 30.04.2026 | 153,08 | 153,26 | 152,90 | 153,08 | -1,22% | - |
| 29.04.2026 | 154,97 | 155,16 | 154,97 | 154,97 | 0,16% | - |
| 28.04.2026 | 155,61 | 155,61 | 152,49 | 154,72 | -0,02% | - |
| 27.04.2026 | 144,61 | 157,46 | 144,27 | 154,75 | 6,36% | - |
| 24.04.2026 | 144,80 | 145,66 | 144,80 | 145,49 | 1,81% | - |
| 23.04.2026 | 144,28 | 144,28 | 142,55 | 142,90 | -2,46% | - |
| 22.04.2026 | 145,47 | 146,51 | 145,47 | 146,51 | 1,45% | - |
| 21.04.2026 | 142,97 | 144,45 | 142,81 | 144,41 | 6,53% | - |
| 20.04.2026 | 137,54 | 137,54 | 134,90 | 135,56 | 1,22% | - |
| 17.04.2026 | 133,60 | 134,08 | 133,60 | 133,92 | 0,59% | - |
| 16.04.2026 | 133,13 | 133,29 | 133,13 | 133,13 | 0,92% | - |
| 15.04.2026 | 131,75 | 131,91 | 131,59 | 131,91 | 1,42% | - |
| 14.04.2026 | 129,90 | 130,21 | 129,74 | 130,06 | 4,97% | - |
| 13.04.2026 | 123,76 | 123,90 | 123,45 | 123,90 | -1,40% | - |
| 10.04.2026 | 126,12 | 126,12 | 125,66 | 125,66 | 0,11% | - |
| 09.04.2026 | 125,97 | 125,97 | 125,07 | 125,52 | -4,34% | - |
| 08.04.2026 | 130,62 | 131,83 | 130,62 | 131,22 | 1,68% | - |
| 07.04.2026 | 129,52 | 129,52 | 128,89 | 129,05 | -2,96% | - |
| 02.04.2026 | 133,55 | 133,55 | 130,02 | 132,99 | -0,43% | - |
| 01.04.2026 | 131,84 | 135,50 | 131,84 | 133,57 | 2,75% | - |
| 31.03.2026 | 129,37 | 130,76 | 128,75 | 129,99 | 4,75% | - |
| 30.03.2026 | 123,51 | 124,10 | 123,51 | 124,10 | -0,53% | - |
| 27.03.2026 | 126,31 | 126,47 | 124,25 | 124,76 | -0,34% | - |
| 26.03.2026 | 126,41 | 126,41 | 124,89 | 125,19 | -1,60% | - |
| 25.03.2026 | 127,54 | 127,54 | 127,09 | 127,23 | -0,29% | - |
| 24.03.2026 | 125,58 | 127,67 | 125,43 | 127,60 | 1,46% | - |
| 23.03.2026 | 126,70 | 127,01 | 125,77 | 125,77 | -2,27% | - |
| 20.03.2026 | 128,53 | 128,84 | 127,92 | 128,69 | -2,80% | - |
| 19.03.2026 | 132,87 | 132,87 | 132,40 | 132,40 | -1,66% | - |
| 18.03.2026 | 133,04 | 134,63 | 133,04 | 134,63 | 1,07% | - |
| 17.03.2026 | 131,76 | 133,22 | 131,61 | 133,20 | -0,83% | - |
| 16.03.2026 | 134,02 | 135,89 | 130,85 | 134,31 | 1,21% | - |
| 13.03.2026 | 133,35 | 134,14 | 132,54 | 132,70 | 0,30% | - |
| 12.03.2026 | 131,99 | 132,30 | 131,83 | 132,30 | -1,32% | - |
| 11.03.2026 | 133,75 | 134,23 | 133,75 | 134,07 | -0,53% | - |
| 10.03.2026 | 129,97 | 136,10 | 129,82 | 134,79 | 1,38% | - |
| 09.03.2026 | 129,78 | 133,04 | 128,81 | 132,96 | 0,05% | - |
| 06.03.2026 | 133,33 | 137,45 | 132,47 | 132,89 | 0,59% | - |
| 05.03.2026 | 131,85 | 132,11 | 131,78 | 132,11 | 0,10% | - |
| 04.03.2026 | 131,72 | 132,11 | 131,72 | 131,98 | -0,40% | - |
| 03.03.2026 | 133,51 | 133,51 | 132,38 | 132,51 | 0,52% | - |
| 02.03.2026 | 132,02 | 132,09 | 131,69 | 131,82 | 0,23% | - |
| 27.02.2026 | 135,79 | 135,93 | 127,45 | 131,52 | -2,75% | - |