Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
[WKN: 692139 | ISIN: FR0000185506]
Aktienkurse
136,880€
2,82%
Echtzeit-Aktienkurs Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée
Bid:
Ask:
Aktienkurse zur Caisse Régionale de Crédit Agricole Mutuel Atlantique Vendée Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 133,60 | 134,08 | 133,60 | 133,92 | 0,59% | - |
| 16.04.2026 | 133,13 | 133,29 | 133,13 | 133,13 | 0,92% | - |
| 15.04.2026 | 131,75 | 131,91 | 131,59 | 131,91 | 1,42% | - |
| 14.04.2026 | 129,90 | 130,21 | 129,74 | 130,06 | 4,97% | - |
| 13.04.2026 | 123,76 | 123,90 | 123,45 | 123,90 | -1,40% | - |
| 10.04.2026 | 126,12 | 126,12 | 125,66 | 125,66 | 0,11% | - |
| 09.04.2026 | 125,97 | 125,97 | 125,07 | 125,52 | -4,34% | - |
| 08.04.2026 | 130,62 | 131,83 | 130,62 | 131,22 | 1,68% | - |
| 07.04.2026 | 129,52 | 129,52 | 128,89 | 129,05 | -2,96% | - |
| 02.04.2026 | 133,55 | 133,55 | 130,02 | 132,99 | -0,43% | - |
| 01.04.2026 | 131,84 | 135,50 | 131,84 | 133,57 | 2,75% | - |
| 31.03.2026 | 129,37 | 130,76 | 128,75 | 129,99 | 4,75% | - |
| 30.03.2026 | 123,51 | 124,10 | 123,51 | 124,10 | -0,53% | - |
| 27.03.2026 | 126,31 | 126,47 | 124,25 | 124,76 | -0,34% | - |
| 26.03.2026 | 126,41 | 126,41 | 124,89 | 125,19 | -1,60% | - |
| 25.03.2026 | 127,54 | 127,54 | 127,09 | 127,23 | -0,29% | - |
| 24.03.2026 | 125,58 | 127,67 | 125,43 | 127,60 | 1,46% | - |
| 23.03.2026 | 126,70 | 127,01 | 125,77 | 125,77 | -2,27% | - |
| 20.03.2026 | 128,53 | 128,84 | 127,92 | 128,69 | -2,80% | - |
| 19.03.2026 | 132,87 | 132,87 | 132,40 | 132,40 | -1,66% | - |
| 18.03.2026 | 133,04 | 134,63 | 133,04 | 134,63 | 1,07% | - |
| 17.03.2026 | 131,76 | 133,22 | 131,61 | 133,20 | -0,83% | - |
| 16.03.2026 | 134,02 | 135,89 | 130,85 | 134,31 | 1,21% | - |
| 13.03.2026 | 133,35 | 134,14 | 132,54 | 132,70 | 0,30% | - |
| 12.03.2026 | 131,99 | 132,30 | 131,83 | 132,30 | -1,32% | - |
| 11.03.2026 | 133,75 | 134,23 | 133,75 | 134,07 | -0,53% | - |
| 10.03.2026 | 129,97 | 136,10 | 129,82 | 134,79 | 1,38% | - |
| 09.03.2026 | 129,78 | 133,04 | 128,81 | 132,96 | 0,05% | - |
| 06.03.2026 | 133,33 | 137,45 | 132,47 | 132,89 | 0,59% | - |
| 05.03.2026 | 131,85 | 132,11 | 131,78 | 132,11 | 0,10% | - |
| 04.03.2026 | 131,72 | 132,11 | 131,72 | 131,98 | -0,40% | - |
| 03.03.2026 | 133,51 | 133,51 | 132,38 | 132,51 | 0,52% | - |
| 02.03.2026 | 132,02 | 132,09 | 131,69 | 131,82 | 0,23% | - |
| 27.02.2026 | 135,79 | 135,93 | 127,45 | 131,52 | -2,75% | - |
| 26.02.2026 | 135,51 | 135,51 | 135,18 | 135,24 | 0,18% | - |
| 25.02.2026 | 136,64 | 136,78 | 134,90 | 135,00 | -0,56% | - |
| 24.02.2026 | 137,63 | 137,77 | 134,85 | 135,76 | 0,64% | - |
| 23.02.2026 | 135,31 | 135,31 | 134,84 | 134,90 | -1,96% | - |
| 20.02.2026 | 137,39 | 137,60 | 137,39 | 137,60 | 0,23% | - |
| 19.02.2026 | 143,73 | 144,75 | 135,25 | 137,28 | -4,40% | - |
| 18.02.2026 | 142,27 | 145,25 | 139,85 | 143,60 | 0,20% | - |
| 17.02.2026 | 143,53 | 143,53 | 143,24 | 143,32 | -0,64% | - |
| 16.02.2026 | 144,02 | 144,30 | 144,02 | 144,24 | 0,03% | - |
| 13.02.2026 | 144,42 | 144,49 | 144,13 | 144,20 | -0,70% | - |
| 12.02.2026 | 145,36 | 145,43 | 145,07 | 145,21 | 2,90% | - |
| 11.02.2026 | 140,86 | 142,51 | 139,51 | 141,12 | 1,07% | - |
| 10.02.2026 | 139,76 | 139,76 | 139,62 | 139,62 | 2,55% | - |
| 09.02.2026 | 136,09 | 136,15 | 136,09 | 136,15 | -2,85% | - |
| 06.02.2026 | 140,15 | 140,29 | 140,08 | 140,15 | 1,81% | - |
| 05.02.2026 | 137,66 | 137,72 | 137,52 | 137,66 | 3,30% | - |
| 04.02.2026 | 140,69 | 141,04 | 133,26 | 133,26 | -5,48% | - |
| 03.02.2026 | 141,41 | 141,68 | 140,96 | 140,99 | 0,92% | - |
| 02.02.2026 | 141,53 | 141,53 | 139,70 | 139,70 | 0,26% | - |
| 30.01.2026 | 140,51 | 140,51 | 139,05 | 139,34 | -1,18% | - |
| 29.01.2026 | 140,86 | 141,06 | 140,86 | 141,00 | 0,84% | - |
| 28.01.2026 | 139,98 | 140,04 | 139,76 | 139,83 | 0,78% | - |
| 27.01.2026 | 141,21 | 141,21 | 138,42 | 138,75 | -1,59% | - |
| 26.01.2026 | 139,04 | 142,50 | 138,98 | 140,99 | 3,94% | - |
| 23.01.2026 | 117,81 | 139,70 | 117,74 | 135,64 | -3,27% | - |
| 22.01.2026 | 140,44 | 140,44 | 140,15 | 140,23 | -0,28% | - |
| 21.01.2026 | 143,28 | 143,63 | 139,31 | 140,62 | -1,06% | - |
| 20.01.2026 | 142,02 | 147,85 | 141,40 | 142,12 | 0,01% | - |
| 19.01.2026 | 146,04 | 146,04 | 141,49 | 142,11 | -2,74% | - |
| 16.01.2026 | 146,84 | 147,50 | 144,90 | 146,12 | -0,07% | - |
| 15.01.2026 | 146,07 | 146,22 | 146,07 | 146,22 | -0,42% | - |
| 14.01.2026 | 142,32 | 149,40 | 142,24 | 146,84 | 2,98% | - |
| 13.01.2026 | 142,53 | 142,60 | 142,45 | 142,59 | 22,42% | - |
| 12.01.2026 | 116,41 | 116,48 | 116,41 | 116,48 | -17,42% | - |
| 09.01.2026 | 140,39 | 141,23 | 140,25 | 141,04 | 0,75% | - |
| 08.01.2026 | 140,20 | 140,20 | 139,92 | 139,99 | -0,04% | - |
| 07.01.2026 | 140,04 | 140,04 | 139,98 | 140,04 | -0,50% | - |
| 06.01.2026 | 140,59 | 140,88 | 140,59 | 140,74 | -0,03% | - |
| 05.01.2026 | 141,57 | 141,64 | 139,60 | 140,78 | -0,14% | - |
| 02.01.2026 | 133,90 | 142,78 | 133,76 | 140,98 | 5,13% | - |
| 30.12.2025 | 134,03 | 134,10 | 133,60 | 134,10 | 1,25% | - |
| 29.12.2025 | 133,17 | 133,29 | 132,31 | 132,44 | 1,47% | - |
| 23.12.2025 | 130,52 | 130,52 | 130,46 | 130,52 | 1,63% | - |
| 22.12.2025 | 128,43 | 128,43 | 128,37 | 128,43 | 3,47% | - |
| 19.12.2025 | 124,00 | 124,19 | 124,00 | 124,12 | 1,08% | - |
| 18.12.2025 | 122,73 | 122,79 | 122,67 | 122,79 | 1,54% | - |
| 17.12.2025 | 120,99 | 120,99 | 120,93 | 120,93 | -0,64% | - |
| 16.12.2025 | 121,53 | 121,71 | 121,53 | 121,71 | 0,18% | - |
| 15.12.2025 | 121,49 | 121,56 | 121,43 | 121,49 | -0,56% | - |
| 12.12.2025 | 122,05 | 122,36 | 122,05 | 122,17 | 0,15% | - |
| 11.12.2025 | 122,17 | 122,23 | 121,75 | 121,99 | -0,58% | - |
| 10.12.2025 | 122,58 | 122,70 | 122,58 | 122,70 | 2,41% | - |
| 09.12.2025 | 119,63 | 119,81 | 119,63 | 119,81 | -3,01% | - |
| 08.12.2025 | 123,53 | 123,53 | 123,47 | 123,53 | 1,23% | - |
| 04.12.2025 | 121,91 | 122,03 | 121,91 | 122,03 | -0,37% | - |
| 03.12.2025 | 122,42 | 122,48 | 122,42 | 122,48 | -1,31% | - |
| 02.12.2025 | 124,04 | 124,17 | 123,98 | 124,10 | -0,47% | - |
| 01.12.2025 | 125,26 | 125,38 | 124,58 | 124,68 | -0,49% | - |
| 28.11.2025 | 128,26 | 128,39 | 125,26 | 125,29 | -2,63% | - |
| 27.11.2025 | 128,51 | 130,85 | 128,34 | 128,67 | 3,92% | - |
| 26.11.2025 | 123,76 | 123,89 | 123,76 | 123,82 | -2,55% | - |
| 25.11.2025 | 127,18 | 127,18 | 127,06 | 127,06 | -0,61% | - |
| 24.11.2025 | 127,84 | 127,90 | 127,84 | 127,84 | -5,30% | - |
| 21.11.2025 | 134,92 | 135,06 | 134,92 | 135,00 | -0,09% | - |
| 20.11.2025 | 135,12 | 135,32 | 134,91 | 135,12 | 1,59% | - |
| 19.11.2025 | 135,55 | 135,55 | 132,94 | 133,00 | -4,78% | - |