101,250€
0,09%
Echtzeit-Aktienkurs CRED.AGR.M.ATL.VEND. NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.ATL.VEND. NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 100,86 | 101,65 | 100,25 | 101,20 | 0,04% | - |
| 27.02.2025 | 101,17 | 101,65 | 99,85 | 101,16 | -0,01% | - |
| 26.02.2025 | 100,21 | 101,64 | 99,44 | 101,17 | 1,16% | - |
| 25.02.2025 | 98,25 | 100,51 | 97,80 | 100,01 | 1,85% | - |
| 24.02.2025 | 99,00 | 99,05 | 97,80 | 98,20 | -0,06% | - |
| 21.02.2025 | 98,21 | 98,31 | 97,70 | 98,26 | 0,05% | - |
| 20.02.2025 | 97,86 | 98,65 | 97,75 | 98,21 | 0,36% | - |
| 19.02.2025 | 97,82 | 98,35 | 96,53 | 97,86 | 0,04% | - |
| 18.02.2025 | 98,22 | 98,30 | 96,50 | 97,82 | -0,41% | - |
| 17.02.2025 | 95,18 | 98,22 | 94,80 | 98,22 | 3,10% | - |
| 14.02.2025 | 94,57 | 95,50 | 92,78 | 95,27 | 0,69% | - |
| 13.02.2025 | 93,27 | 95,04 | 91,50 | 94,62 | 1,70% | - |
| 12.02.2025 | 93,27 | 93,79 | 92,75 | 93,04 | -0,25% | - |
| 11.02.2025 | 90,89 | 94,60 | 90,80 | 93,27 | 2,62% | - |
| 10.02.2025 | 89,98 | 93,09 | 88,75 | 90,89 | 1,16% | - |
| 07.02.2025 | 87,68 | 89,84 | 87,10 | 89,84 | 2,46% | - |
| 06.02.2025 | 87,15 | 88,04 | 87,05 | 87,69 | 0,66% | - |
| 05.02.2025 | 87,69 | 88,10 | 85,65 | 87,11 | -0,66% | - |
| 04.02.2025 | 87,60 | 88,05 | 87,28 | 87,69 | 0,05% | - |
| 03.02.2025 | 87,16 | 87,95 | 86,89 | 87,64 | -0,35% | - |
| 31.01.2025 | 87,64 | 87,95 | 86,95 | 87,95 | 0,41% | - |
| 30.01.2025 | 86,74 | 87,70 | 86,50 | 87,59 | 0,99% | - |
| 29.01.2025 | 86,37 | 86,80 | 86,33 | 86,74 | 0,42% | - |
| 28.01.2025 | 86,77 | 86,85 | 85,65 | 86,37 | -0,50% | - |
| 27.01.2025 | 85,65 | 86,81 | 85,48 | 86,81 | 1,09% | - |
| 24.01.2025 | 86,21 | 86,25 | 85,40 | 85,87 | -0,39% | - |
| 23.01.2025 | 85,95 | 86,21 | 85,75 | 86,21 | 0,30% | - |
| 22.01.2025 | 86,34 | 86,39 | 85,75 | 85,95 | -0,40% | - |
| 21.01.2025 | 86,15 | 86,50 | 85,70 | 86,30 | 0,17% | - |
| 20.01.2025 | 83,91 | 87,68 | 83,87 | 86,15 | 2,67% | - |
| 17.01.2025 | 83,68 | 84,10 | 83,36 | 83,91 | 0,38% | - |
| 16.01.2025 | 83,65 | 83,82 | 83,18 | 83,60 | -0,07% | - |
| 15.01.2025 | 83,75 | 83,83 | 83,50 | 83,65 | -0,12% | - |
| 14.01.2025 | 83,87 | 84,17 | 82,66 | 83,75 | -0,14% | - |
| 13.01.2025 | 87,03 | 87,35 | 83,75 | 83,87 | -3,83% | - |
| 10.01.2025 | 87,96 | 87,96 | 86,45 | 87,21 | -0,85% | - |
| 09.01.2025 | 88,22 | 88,43 | 87,86 | 87,96 | -0,29% | - |
| 08.01.2025 | 87,63 | 88,23 | 87,53 | 88,22 | 0,67% | - |
| 07.01.2025 | 88,57 | 88,66 | 87,20 | 87,63 | -1,02% | - |
| 06.01.2025 | 87,57 | 88,53 | 87,39 | 88,53 | 1,24% | - |
| 03.01.2025 | 87,48 | 87,62 | 87,05 | 87,45 | 0,01% | - |
| 02.01.2025 | 87,29 | 87,75 | 84,38 | 87,44 | 0,28% | - |
| 30.12.2024 | 87,25 | 87,49 | 86,45 | 87,20 | 0,05% | - |
| 27.12.2024 | 86,29 | 88,07 | 86,08 | 87,16 | 1,06% | - |
| 23.12.2024 | 84,98 | 86,34 | 84,25 | 86,25 | 1,74% | - |
| 20.12.2024 | 86,02 | 86,06 | 83,05 | 84,77 | -1,70% | - |
| 19.12.2024 | 84,47 | 86,24 | 83,50 | 86,24 | 2,09% | - |
| 18.12.2024 | 85,57 | 86,79 | 82,89 | 84,47 | -1,28% | - |
| 17.12.2024 | 83,99 | 85,63 | 82,20 | 85,57 | 1,83% | - |
| 16.12.2024 | 83,17 | 84,07 | 81,85 | 84,03 | 1,08% | - |
| 13.12.2024 | 81,99 | 83,35 | 81,61 | 83,13 | 1,40% | - |
| 12.12.2024 | 83,86 | 83,86 | 81,50 | 81,99 | -2,23% | - |
| 11.12.2024 | 83,86 | 83,90 | 83,26 | 83,86 | -0,01% | - |
| 10.12.2024 | 82,20 | 83,89 | 81,33 | 83,86 | 2,08% | - |
| 09.12.2024 | 81,72 | 82,21 | 81,68 | 82,16 | 0,54% | - |
| 06.12.2024 | 80,92 | 82,30 | 80,61 | 81,72 | 0,99% | - |
| 05.12.2024 | 80,80 | 80,94 | 80,72 | 80,92 | 0,14% | - |
| 04.12.2024 | 80,62 | 81,16 | 80,62 | 80,80 | 0,17% | - |
| 03.12.2024 | 81,61 | 81,65 | 80,55 | 80,66 | -1,16% | - |
| 02.12.2024 | 82,51 | 83,69 | 81,34 | 81,61 | -1,34% | - |
| 29.11.2024 | 81,86 | 82,85 | 81,78 | 82,72 | 1,00% | - |
| 28.11.2024 | 83,26 | 83,42 | 81,65 | 81,90 | -1,63% | - |
| 27.11.2024 | 84,85 | 85,61 | 81,74 | 83,26 | -1,87% | - |
| 26.11.2024 | 85,90 | 86,07 | 84,35 | 84,85 | -1,52% | - |
| 25.11.2024 | 84,86 | 86,20 | 84,34 | 86,16 | 1,53% | - |
| 22.11.2024 | 84,41 | 84,86 | 83,79 | 84,86 | 0,53% | - |
| 21.11.2024 | 85,07 | 85,15 | 84,39 | 84,41 | -0,82% | - |
| 20.11.2024 | 85,53 | 85,70 | 84,82 | 85,11 | -0,34% | - |
| 19.11.2024 | 84,67 | 86,16 | 84,54 | 85,40 | 1,07% | - |
| 18.11.2024 | 84,36 | 84,66 | 84,32 | 84,50 | 0,21% | - |
| 15.11.2024 | 84,26 | 84,40 | 83,34 | 84,32 | 0,07% | - |
| 14.11.2024 | 84,36 | 84,53 | 83,45 | 84,26 | -0,17% | - |
| 13.11.2024 | 84,26 | 84,99 | 84,05 | 84,40 | 0,21% | - |
| 12.11.2024 | 84,69 | 84,81 | 84,22 | 84,22 | -0,90% | - |
| 11.11.2024 | 85,58 | 85,80 | 84,93 | 84,99 | -0,54% | - |
| 08.11.2024 | 85,88 | 85,88 | 85,18 | 85,45 | -0,49% | - |
| 07.11.2024 | 86,23 | 86,36 | 84,88 | 85,88 | -0,50% | - |
| 06.11.2024 | 84,91 | 86,87 | 84,91 | 86,31 | 1,10% | - |
| 05.11.2024 | 84,46 | 85,38 | 83,95 | 85,38 | 1,04% | - |
| 04.11.2024 | 82,63 | 84,66 | 82,55 | 84,50 | 2,36% | - |
| 01.11.2024 | 79,75 | 83,52 | 79,09 | 82,55 | 3,46% | - |
| 31.10.2024 | 79,90 | 79,90 | 77,76 | 79,79 | -0,14% | - |
| 30.10.2024 | 79,47 | 80,56 | 79,25 | 79,90 | 0,40% | - |
| 29.10.2024 | 79,70 | 79,82 | 79,25 | 79,59 | -0,14% | - |
| 28.10.2024 | 79,65 | 80,06 | 79,54 | 79,70 | 0,26% | - |
| 25.10.2024 | 78,97 | 79,64 | 78,78 | 79,49 | 0,66% | - |
| 24.10.2024 | 79,14 | 79,30 | 78,29 | 78,97 | -0,21% | - |
| 23.10.2024 | 79,56 | 79,56 | 79,03 | 79,14 | -0,48% | - |
| 22.10.2024 | 78,99 | 80,40 | 78,95 | 79,52 | 0,68% | - |
| 21.10.2024 | 77,93 | 79,16 | 77,85 | 78,99 | 1,35% | - |
| 18.10.2024 | 77,73 | 77,96 | 77,50 | 77,93 | 0,21% | - |
| 17.10.2024 | 77,87 | 77,95 | 77,73 | 77,77 | -0,23% | - |
| 16.10.2024 | 77,68 | 78,20 | 77,51 | 77,95 | 0,35% | - |
| 15.10.2024 | 76,85 | 79,90 | 76,77 | 77,68 | 1,13% | - |
| 14.10.2024 | 76,27 | 77,76 | 76,27 | 76,81 | 0,62% | - |
| 11.10.2024 | 76,01 | 76,38 | 75,89 | 76,34 | 0,43% | - |
| 10.10.2024 | 76,03 | 76,33 | 75,79 | 76,01 | -0,02% | - |
| 09.10.2024 | 76,48 | 76,48 | 74,60 | 76,03 | -0,54% | - |
| 08.10.2024 | 77,79 | 77,84 | 76,41 | 76,44 | -1,79% | - |
| 07.10.2024 | 79,61 | 79,61 | 77,72 | 77,83 | -2,19% | - |