139,250€
-0,49%
Echtzeit-Aktienkurs CRED.AGR.M.ATL.VEND. NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.ATL.VEND. NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 139,60 | 139,74 | 137,25 | 138,42 | -1,08% | - |
| 06.11.2025 | 139,93 | 140,07 | 139,87 | 139,93 | 0,81% | - |
| 05.11.2025 | 141,62 | 141,76 | 138,80 | 138,80 | -1,66% | - |
| 04.11.2025 | 138,05 | 142,40 | 137,63 | 141,15 | 5,14% | - |
| 03.11.2025 | 134,18 | 134,25 | 134,12 | 134,25 | 0,28% | - |
| 31.10.2025 | 134,07 | 134,07 | 133,87 | 133,87 | -1,36% | - |
| 30.10.2025 | 134,27 | 142,00 | 134,13 | 135,72 | 0,02% | - |
| 29.10.2025 | 135,56 | 135,69 | 135,56 | 135,69 | 0,00% | - |
| 28.10.2025 | 135,41 | 136,20 | 135,20 | 135,69 | 0,82% | - |
| 27.10.2025 | 141,08 | 142,70 | 132,83 | 134,58 | -3,78% | - |
| 24.10.2025 | 143,23 | 143,44 | 135,93 | 139,86 | -2,05% | - |
| 23.10.2025 | 142,72 | 142,78 | 142,64 | 142,78 | -1,53% | - |
| 22.10.2025 | 145,06 | 145,06 | 144,91 | 145,00 | -0,10% | - |
| 21.10.2025 | 144,32 | 146,45 | 142,70 | 145,14 | 0,57% | - |
| 20.10.2025 | 143,46 | 144,32 | 143,46 | 144,32 | 0,98% | - |
| 17.10.2025 | 143,05 | 143,05 | 142,83 | 142,92 | -0,33% | - |
| 16.10.2025 | 144,82 | 146,25 | 141,80 | 143,40 | -0,83% | - |
| 15.10.2025 | 148,67 | 148,67 | 142,12 | 144,60 | -2,61% | - |
| 14.10.2025 | 148,62 | 148,70 | 148,25 | 148,47 | -0,30% | - |
| 13.10.2025 | 148,25 | 148,92 | 148,25 | 148,92 | 1,05% | - |
| 10.10.2025 | 150,52 | 151,24 | 144,99 | 147,37 | -2,80% | - |
| 09.10.2025 | 151,54 | 151,69 | 151,54 | 151,61 | 0,08% | - |
| 08.10.2025 | 151,77 | 151,92 | 150,41 | 151,49 | 3,63% | - |
| 07.10.2025 | 146,27 | 146,35 | 146,12 | 146,19 | 0,31% | - |
| 06.10.2025 | 151,76 | 151,76 | 145,49 | 145,74 | -3,83% | - |
| 03.10.2025 | 152,17 | 152,17 | 151,25 | 151,55 | -0,64% | - |
| 02.10.2025 | 152,37 | 152,52 | 152,29 | 152,52 | 0,43% | - |
| 01.10.2025 | 150,46 | 152,47 | 149,76 | 151,87 | 0,71% | - |
| 30.09.2025 | 147,38 | 152,04 | 147,31 | 150,80 | 8,68% | - |
| 29.09.2025 | 138,68 | 138,76 | 138,55 | 138,76 | 1,15% | - |
| 26.09.2025 | 136,90 | 137,18 | 136,90 | 137,18 | -0,09% | - |
| 25.09.2025 | 134,79 | 137,51 | 134,50 | 137,30 | 0,11% | - |
| 24.09.2025 | 139,11 | 139,32 | 135,81 | 137,15 | -1,10% | - |
| 23.09.2025 | 137,11 | 139,65 | 134,51 | 138,68 | 1,12% | - |
| 22.09.2025 | 139,04 | 139,50 | 134,76 | 137,14 | -0,82% | - |
| 19.09.2025 | 135,39 | 138,95 | 135,32 | 138,27 | 2,28% | - |
| 18.09.2025 | 137,02 | 137,09 | 133,79 | 135,19 | 0,78% | - |
| 17.09.2025 | 138,49 | 138,63 | 133,52 | 134,15 | -5,03% | - |
| 16.09.2025 | 141,33 | 141,33 | 141,26 | 141,26 | 0,30% | - |
| 15.09.2025 | 141,27 | 141,74 | 139,91 | 140,84 | -0,29% | - |
| 12.09.2025 | 141,33 | 142,24 | 141,19 | 141,25 | 0,50% | - |
| 11.09.2025 | 140,48 | 140,62 | 140,48 | 140,55 | -1,44% | - |
| 10.09.2025 | 142,54 | 142,68 | 142,54 | 142,60 | -2,74% | - |
| 09.09.2025 | 146,76 | 146,76 | 146,47 | 146,61 | -1,35% | - |
| 08.09.2025 | 148,62 | 148,69 | 148,54 | 148,62 | -0,02% | - |
| 05.09.2025 | 148,53 | 148,98 | 146,15 | 148,65 | 1,03% | - |
| 04.09.2025 | 143,67 | 149,48 | 143,50 | 147,13 | 2,52% | - |
| 03.09.2025 | 149,45 | 149,68 | 143,19 | 143,51 | -4,17% | - |
| 02.09.2025 | 153,29 | 154,35 | 149,06 | 149,75 | -2,46% | - |
| 01.09.2025 | 149,87 | 155,80 | 149,87 | 153,52 | 2,44% | - |
| 29.08.2025 | 148,91 | 150,50 | 148,54 | 149,86 | 1,26% | - |
| 28.08.2025 | 141,50 | 148,96 | 140,88 | 148,00 | 4,60% | - |
| 27.08.2025 | 143,10 | 143,10 | 137,67 | 141,49 | -1,07% | - |
| 26.08.2025 | 150,93 | 151,32 | 140,10 | 143,02 | -5,24% | - |
| 25.08.2025 | 146,74 | 150,96 | 146,38 | 150,93 | 2,87% | - |
| 22.08.2025 | 142,77 | 147,30 | 142,55 | 146,72 | 2,77% | - |
| 21.08.2025 | 140,19 | 144,54 | 140,12 | 142,76 | 1,79% | - |
| 20.08.2025 | 141,05 | 141,30 | 137,50 | 140,25 | 0,04% | - |
| 19.08.2025 | 137,32 | 141,26 | 136,41 | 140,20 | 2,14% | - |
| 18.08.2025 | 130,39 | 137,32 | 130,19 | 137,26 | 5,33% | - |
| 15.08.2025 | 135,99 | 136,19 | 130,14 | 130,32 | -4,12% | - |
| 14.08.2025 | 133,77 | 136,50 | 132,50 | 135,92 | 1,50% | - |
| 13.08.2025 | 129,13 | 135,50 | 128,00 | 133,91 | 3,80% | - |
| 12.08.2025 | 132,77 | 132,83 | 126,78 | 129,01 | -2,63% | - |
| 11.08.2025 | 124,28 | 132,50 | 124,22 | 132,50 | 1,53% | - |
| 08.08.2025 | 126,04 | 130,50 | 124,16 | 130,50 | 3,54% | - |
| 07.08.2025 | 124,84 | 131,00 | 118,23 | 126,04 | 1,22% | - |
| 06.08.2025 | 122,44 | 124,52 | 120,45 | 124,52 | 2,11% | - |
| 05.08.2025 | 121,31 | 124,50 | 120,99 | 121,95 | 0,58% | - |
| 04.08.2025 | 126,94 | 127,07 | 121,25 | 121,25 | -4,29% | - |
| 01.08.2025 | 127,92 | 127,92 | 123,25 | 126,68 | -1,08% | - |
| 31.07.2025 | 125,02 | 128,62 | 124,39 | 128,06 | 2,86% | - |
| 30.07.2025 | 124,58 | 126,50 | 123,00 | 124,50 | 0,60% | - |
| 29.07.2025 | 123,45 | 127,50 | 123,45 | 123,76 | 0,41% | - |
| 28.07.2025 | 120,93 | 124,75 | 120,50 | 123,26 | 1,45% | - |
| 25.07.2025 | 112,03 | 125,00 | 111,80 | 121,50 | 7,05% | - |
| 24.07.2025 | 107,51 | 115,50 | 105,66 | 113,50 | 5,57% | - |
| 23.07.2025 | 104,78 | 109,01 | 104,78 | 107,51 | 2,62% | - |
| 22.07.2025 | 105,52 | 105,52 | 103,25 | 104,77 | -0,69% | - |
| 21.07.2025 | 104,97 | 106,40 | 104,97 | 105,50 | 0,52% | - |
| 18.07.2025 | 105,50 | 105,92 | 104,67 | 104,95 | -0,50% | - |
| 17.07.2025 | 105,01 | 106,36 | 104,99 | 105,48 | 1,67% | - |
| 16.07.2025 | 102,17 | 105,55 | 101,96 | 103,75 | 0,97% | - |
| 15.07.2025 | 103,47 | 104,10 | 100,50 | 102,75 | -0,74% | - |
| 14.07.2025 | 104,01 | 104,70 | 101,35 | 103,52 | -1,22% | - |
| 11.07.2025 | 101,17 | 104,86 | 101,02 | 104,80 | 1,80% | - |
| 10.07.2025 | 100,76 | 102,95 | 100,50 | 102,95 | 2,29% | - |
| 09.07.2025 | 101,51 | 101,56 | 99,55 | 100,65 | -0,94% | - |
| 08.07.2025 | 101,91 | 102,12 | 99,50 | 101,60 | -0,25% | - |
| 07.07.2025 | 102,72 | 102,76 | 101,50 | 101,85 | -0,69% | - |
| 04.07.2025 | 102,81 | 102,81 | 102,31 | 102,56 | -0,43% | - |
| 03.07.2025 | 102,12 | 103,01 | 101,75 | 103,00 | 0,86% | - |
| 02.07.2025 | 102,30 | 103,16 | 101,90 | 102,12 | -0,20% | - |
| 01.07.2025 | 99,72 | 103,49 | 98,80 | 102,32 | 2,63% | - |
| 30.06.2025 | 101,28 | 101,48 | 99,25 | 99,70 | -1,63% | - |
| 27.06.2025 | 102,42 | 102,90 | 99,85 | 101,35 | -1,04% | - |
| 26.06.2025 | 103,16 | 103,70 | 101,44 | 102,42 | -0,72% | - |
| 25.06.2025 | 103,22 | 103,41 | 101,89 | 103,16 | -0,06% | - |
| 24.06.2025 | 102,81 | 103,67 | 100,91 | 103,22 | 0,90% | - |
| 23.06.2025 | 101,48 | 102,30 | 101,31 | 102,30 | 0,65% | - |