84,770€
-1,70%
Echtzeit-Aktienkurs CRED.AGR.M.ATL.VEND. NOM.
Bid:
Ask:
Aktienkurse zur CRED.AGR.M.ATL.VEND. NOM. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 86,02 | 86,06 | 83,05 | 84,77 | -1,70% | - |
| 19.12.2024 | 84,47 | 86,24 | 83,50 | 86,24 | 2,09% | - |
| 18.12.2024 | 85,57 | 86,79 | 82,89 | 84,47 | -1,28% | - |
| 17.12.2024 | 83,99 | 85,63 | 82,20 | 85,57 | 1,83% | - |
| 16.12.2024 | 83,17 | 84,07 | 81,85 | 84,03 | 1,08% | - |
| 13.12.2024 | 81,99 | 83,35 | 81,61 | 83,13 | 1,40% | - |
| 12.12.2024 | 83,86 | 83,86 | 81,50 | 81,99 | -2,23% | - |
| 11.12.2024 | 83,86 | 83,90 | 83,26 | 83,86 | -0,01% | - |
| 10.12.2024 | 82,20 | 83,89 | 81,33 | 83,86 | 2,08% | - |
| 09.12.2024 | 81,72 | 82,21 | 81,68 | 82,16 | 0,54% | - |
| 06.12.2024 | 80,92 | 82,30 | 80,61 | 81,72 | 0,99% | - |
| 05.12.2024 | 80,80 | 80,94 | 80,72 | 80,92 | 0,14% | - |
| 04.12.2024 | 80,62 | 81,16 | 80,62 | 80,80 | 0,17% | - |
| 03.12.2024 | 81,61 | 81,65 | 80,55 | 80,66 | -1,16% | - |
| 02.12.2024 | 82,51 | 83,69 | 81,34 | 81,61 | -1,34% | - |
| 29.11.2024 | 81,86 | 82,85 | 81,78 | 82,72 | 1,00% | - |
| 28.11.2024 | 83,26 | 83,42 | 81,65 | 81,90 | -1,63% | - |
| 27.11.2024 | 84,85 | 85,61 | 81,74 | 83,26 | -1,87% | - |
| 26.11.2024 | 85,90 | 86,07 | 84,35 | 84,85 | -1,52% | - |
| 25.11.2024 | 84,86 | 86,20 | 84,34 | 86,16 | 1,53% | - |
| 22.11.2024 | 84,41 | 84,86 | 83,79 | 84,86 | 0,53% | - |
| 21.11.2024 | 85,07 | 85,15 | 84,39 | 84,41 | -0,82% | - |
| 20.11.2024 | 85,53 | 85,70 | 84,82 | 85,11 | -0,34% | - |
| 19.11.2024 | 84,67 | 86,16 | 84,54 | 85,40 | 1,07% | - |
| 18.11.2024 | 84,36 | 84,66 | 84,32 | 84,50 | 0,21% | - |
| 15.11.2024 | 84,26 | 84,40 | 83,34 | 84,32 | 0,07% | - |
| 14.11.2024 | 84,36 | 84,53 | 83,45 | 84,26 | -0,17% | - |
| 13.11.2024 | 84,26 | 84,99 | 84,05 | 84,40 | 0,21% | - |
| 12.11.2024 | 84,69 | 84,81 | 84,22 | 84,22 | -0,90% | - |
| 11.11.2024 | 85,58 | 85,80 | 84,93 | 84,99 | -0,54% | - |
| 08.11.2024 | 85,88 | 85,88 | 85,18 | 85,45 | -0,49% | - |
| 07.11.2024 | 86,23 | 86,36 | 84,88 | 85,88 | -0,50% | - |
| 06.11.2024 | 84,91 | 86,87 | 84,91 | 86,31 | 1,10% | - |
| 05.11.2024 | 84,46 | 85,38 | 83,95 | 85,38 | 1,04% | - |
| 04.11.2024 | 82,63 | 84,66 | 82,55 | 84,50 | 2,36% | - |
| 01.11.2024 | 79,75 | 83,52 | 79,09 | 82,55 | 3,46% | - |
| 31.10.2024 | 79,90 | 79,90 | 77,76 | 79,79 | -0,14% | - |
| 30.10.2024 | 79,47 | 80,56 | 79,25 | 79,90 | 0,40% | - |
| 29.10.2024 | 79,70 | 79,82 | 79,25 | 79,59 | -0,14% | - |
| 28.10.2024 | 79,65 | 80,06 | 79,54 | 79,70 | 0,26% | - |
| 25.10.2024 | 78,97 | 79,64 | 78,78 | 79,49 | 0,66% | - |
| 24.10.2024 | 79,14 | 79,30 | 78,29 | 78,97 | -0,21% | - |
| 23.10.2024 | 79,56 | 79,56 | 79,03 | 79,14 | -0,48% | - |
| 22.10.2024 | 78,99 | 80,40 | 78,95 | 79,52 | 0,68% | - |
| 21.10.2024 | 77,93 | 79,16 | 77,85 | 78,99 | 1,35% | - |
| 18.10.2024 | 77,73 | 77,96 | 77,50 | 77,93 | 0,21% | - |
| 17.10.2024 | 77,87 | 77,95 | 77,73 | 77,77 | -0,23% | - |
| 16.10.2024 | 77,68 | 78,20 | 77,51 | 77,95 | 0,35% | - |
| 15.10.2024 | 76,85 | 79,90 | 76,77 | 77,68 | 1,13% | - |
| 14.10.2024 | 76,27 | 77,76 | 76,27 | 76,81 | 0,62% | - |
| 11.10.2024 | 76,01 | 76,38 | 75,89 | 76,34 | 0,43% | - |
| 10.10.2024 | 76,03 | 76,33 | 75,79 | 76,01 | -0,02% | - |
| 09.10.2024 | 76,48 | 76,48 | 74,60 | 76,03 | -0,54% | - |
| 08.10.2024 | 77,79 | 77,84 | 76,41 | 76,44 | -1,79% | - |
| 07.10.2024 | 79,61 | 79,61 | 77,72 | 77,83 | -2,19% | - |
| 04.10.2024 | 78,68 | 79,61 | 78,57 | 79,57 | 1,18% | - |
| 03.10.2024 | 77,99 | 79,90 | 77,69 | 78,64 | 0,49% | - |
| 02.10.2024 | 78,71 | 79,51 | 78,12 | 78,26 | -0,47% | - |
| 01.10.2024 | 79,09 | 79,17 | 78,53 | 78,63 | -0,58% | - |
| 30.09.2024 | 77,99 | 79,09 | 77,61 | 79,09 | 1,51% | - |
| 27.09.2024 | 78,05 | 78,12 | 77,41 | 77,91 | -0,12% | - |
| 26.09.2024 | 77,96 | 78,09 | 77,70 | 78,01 | -0,46% | - |
| 25.09.2024 | 77,60 | 78,45 | 77,44 | 78,37 | 0,79% | - |
| 24.09.2024 | 78,77 | 78,89 | 77,66 | 77,75 | -1,09% | - |
| 23.09.2024 | 78,74 | 78,74 | 78,58 | 78,61 | 0,04% | - |
| 20.09.2024 | 78,53 | 78,58 | 78,38 | 78,58 | 0,06% | - |
| 19.09.2024 | 77,93 | 78,53 | 77,89 | 78,53 | 1,07% | - |
| 18.09.2024 | 77,67 | 77,78 | 77,66 | 77,70 | 0,04% | - |
| 17.09.2024 | 78,46 | 78,50 | 77,67 | 77,67 | -1,06% | - |
| 16.09.2024 | 79,12 | 79,12 | 78,50 | 78,50 | -0,73% | - |
| 13.09.2024 | 79,34 | 79,42 | 79,08 | 79,08 | -0,33% | - |
| 12.09.2024 | 79,32 | 79,38 | 79,28 | 79,34 | 0,08% | - |
| 11.09.2024 | 79,18 | 79,99 | 79,00 | 79,28 | 0,02% | - |
| 10.09.2024 | 79,91 | 80,05 | 79,10 | 79,26 | -1,01% | - |
| 09.09.2024 | 78,94 | 80,25 | 78,94 | 80,07 | 1,48% | - |
| 06.09.2024 | 78,75 | 80,15 | 78,64 | 78,90 | 0,14% | - |
| 05.09.2024 | 79,26 | 79,37 | 78,64 | 78,79 | -0,68% | - |
| 04.09.2024 | 79,04 | 79,90 | 78,34 | 79,33 | 0,06% | - |
| 03.09.2024 | 79,78 | 80,34 | 79,25 | 79,28 | -0,58% | - |
| 02.09.2024 | 79,99 | 80,45 | 78,80 | 79,74 | -0,31% | - |
| 30.08.2024 | 80,90 | 81,88 | 79,82 | 79,99 | -1,12% | - |
| 29.08.2024 | 81,46 | 81,70 | 80,49 | 80,90 | -0,64% | - |
| 28.08.2024 | 81,00 | 81,91 | 81,00 | 81,42 | 0,52% | - |
| 27.08.2024 | 81,16 | 81,93 | 80,96 | 81,00 | -0,15% | - |
| 26.08.2024 | 80,35 | 82,22 | 80,35 | 81,12 | 0,81% | - |
| 23.08.2024 | 79,49 | 81,00 | 78,90 | 80,47 | 1,39% | - |
| 22.08.2024 | 80,84 | 81,01 | 79,35 | 79,37 | -1,92% | - |
| 21.08.2024 | 80,15 | 81,00 | 80,15 | 80,92 | 0,96% | - |
| 20.08.2024 | 79,91 | 80,65 | 79,91 | 80,15 | 0,30% | - |
| 19.08.2024 | 80,62 | 80,62 | 78,35 | 79,91 | -0,88% | - |
| 16.08.2024 | 81,41 | 81,58 | 80,20 | 80,62 | -0,97% | - |
| 15.08.2024 | 78,60 | 81,45 | 78,52 | 81,41 | 3,73% | - |
| 14.08.2024 | 80,03 | 81,45 | 78,48 | 78,48 | -1,93% | - |
| 13.08.2024 | 78,00 | 80,03 | 78,00 | 80,03 | 2,60% | - |
| 12.08.2024 | 76,92 | 78,09 | 76,88 | 78,00 | 1,56% | - |
| 09.08.2024 | 79,01 | 79,09 | 76,50 | 76,80 | -2,94% | - |
| 08.08.2024 | 77,22 | 79,17 | 77,22 | 79,13 | 2,68% | - |
| 07.08.2024 | 75,98 | 78,01 | 75,50 | 77,06 | 1,99% | - |
| 06.08.2024 | 74,97 | 76,20 | 74,97 | 75,56 | 0,64% | - |
| 05.08.2024 | 76,37 | 76,41 | 74,50 | 75,08 | -2,38% | - |