Caisse Regionale de Credit Agricole Mutuel Nord de France
[WKN: 722759 | ISIN: FR0000185514]
Aktienkurse
24,263€
0,29%
Echtzeit-Aktienkurs Caisse Regionale de Credit Agricole Mutuel Nord de France
Bid:
Ask:
Aktienkurse zur Caisse Regionale de Credit Agricole Mutuel Nord de France Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 24,19 | 24,30 | 24,19 | 24,30 | 0,44% | - |
| 27.03.2026 | 24,86 | 24,89 | 24,07 | 24,19 | -2,71% | - |
| 26.03.2026 | 25,05 | 25,05 | 24,78 | 24,87 | -0,93% | - |
| 25.03.2026 | 24,69 | 25,18 | 24,57 | 25,10 | 1,84% | - |
| 24.03.2026 | 24,56 | 24,68 | 24,53 | 24,65 | -1,53% | - |
| 23.03.2026 | 23,99 | 25,05 | 23,45 | 25,03 | 2,51% | - |
| 20.03.2026 | 24,12 | 24,66 | 24,01 | 24,42 | 0,51% | - |
| 19.03.2026 | 25,07 | 25,10 | 24,13 | 24,29 | -3,28% | - |
| 18.03.2026 | 24,65 | 25,23 | 24,65 | 25,12 | 1,58% | - |
| 17.03.2026 | 24,57 | 24,73 | 24,54 | 24,73 | -1,54% | - |
| 16.03.2026 | 25,12 | 25,15 | 25,09 | 25,12 | 1,05% | - |
| 13.03.2026 | 25,08 | 25,23 | 24,67 | 24,86 | -1,99% | - |
| 12.03.2026 | 25,36 | 25,39 | 25,33 | 25,36 | -0,91% | - |
| 11.03.2026 | 25,74 | 25,90 | 25,54 | 25,59 | -0,83% | - |
| 10.03.2026 | 25,35 | 26,10 | 25,32 | 25,81 | 1,48% | - |
| 09.03.2026 | 25,36 | 26,01 | 25,14 | 25,43 | -2,36% | - |
| 06.03.2026 | 26,45 | 26,64 | 26,05 | 26,05 | -3,03% | - |
| 05.03.2026 | 26,76 | 27,09 | 26,68 | 26,86 | 1,44% | - |
| 04.03.2026 | 26,09 | 26,48 | 26,09 | 26,48 | -0,63% | - |
| 03.03.2026 | 26,85 | 26,85 | 26,61 | 26,65 | -0,64% | - |
| 02.03.2026 | 27,33 | 27,50 | 26,45 | 26,82 | -4,45% | - |
| 27.02.2026 | 28,25 | 28,30 | 28,06 | 28,07 | 0,48% | - |
| 26.02.2026 | 27,99 | 27,99 | 27,92 | 27,93 | -0,70% | - |
| 25.02.2026 | 27,96 | 28,13 | 27,96 | 28,13 | 0,29% | - |
| 24.02.2026 | 28,09 | 28,12 | 28,05 | 28,05 | 0,21% | - |
| 23.02.2026 | 28,07 | 28,07 | 27,97 | 27,99 | -0,63% | - |
| 20.02.2026 | 28,22 | 28,41 | 27,97 | 28,16 | 0,07% | - |
| 19.02.2026 | 28,11 | 28,33 | 27,97 | 28,14 | -0,50% | - |
| 18.02.2026 | 27,54 | 28,32 | 27,50 | 28,28 | 3,93% | - |
| 17.02.2026 | 27,32 | 27,38 | 27,14 | 27,21 | -0,58% | - |
| 16.02.2026 | 27,45 | 27,77 | 27,27 | 27,37 | -0,01% | - |
| 13.02.2026 | 27,09 | 27,48 | 27,04 | 27,37 | 1,78% | - |
| 12.02.2026 | 27,79 | 27,86 | 26,63 | 26,90 | -4,35% | - |
| 11.02.2026 | 28,10 | 28,49 | 28,07 | 28,12 | -1,66% | - |
| 10.02.2026 | 28,36 | 28,63 | 28,17 | 28,59 | 1,28% | - |
| 09.02.2026 | 27,58 | 28,24 | 27,40 | 28,23 | 2,18% | - |
| 06.02.2026 | 27,77 | 27,87 | 27,57 | 27,63 | -0,76% | - |
| 05.02.2026 | 28,60 | 28,62 | 27,74 | 27,84 | -3,10% | - |
| 04.02.2026 | 28,69 | 28,75 | 28,69 | 28,73 | -0,45% | - |
| 03.02.2026 | 28,57 | 28,92 | 28,57 | 28,86 | 2,89% | - |
| 02.02.2026 | 28,01 | 28,10 | 27,46 | 28,05 | 0,35% | - |
| 30.01.2026 | 28,01 | 28,01 | 27,96 | 27,96 | -0,57% | - |
| 29.01.2026 | 28,10 | 28,15 | 28,10 | 28,12 | -1,93% | - |
| 28.01.2026 | 28,64 | 28,67 | 28,40 | 28,67 | 0,16% | - |
| 27.01.2026 | 28,26 | 28,81 | 28,15 | 28,62 | 1,17% | - |
| 26.01.2026 | 28,32 | 28,63 | 28,24 | 28,29 | 0,61% | - |
| 23.01.2026 | 28,52 | 28,53 | 28,03 | 28,12 | -1,47% | - |
| 22.01.2026 | 29,06 | 29,25 | 28,54 | 28,54 | -2,23% | - |
| 21.01.2026 | 29,12 | 29,30 | 28,16 | 29,19 | 1,28% | - |
| 20.01.2026 | 29,39 | 29,65 | 28,77 | 28,82 | -2,99% | - |
| 19.01.2026 | 29,76 | 30,15 | 29,52 | 29,71 | -2,73% | - |
| 16.01.2026 | 30,53 | 30,54 | 30,53 | 30,54 | 3,35% | - |
| 15.01.2026 | 28,75 | 29,79 | 28,75 | 29,55 | 3,85% | - |
| 14.01.2026 | 27,95 | 28,59 | 27,94 | 28,46 | 1,45% | - |
| 13.01.2026 | 28,40 | 28,41 | 28,05 | 28,05 | 0,01% | - |
| 12.01.2026 | 28,02 | 28,05 | 28,02 | 28,05 | -0,10% | - |
| 09.01.2026 | 27,62 | 28,14 | 27,50 | 28,08 | 3,85% | - |
| 08.01.2026 | 27,05 | 27,05 | 27,00 | 27,04 | 1,54% | - |
| 07.01.2026 | 26,83 | 26,86 | 26,53 | 26,63 | -3,45% | - |
| 06.01.2026 | 27,55 | 27,61 | 27,55 | 27,58 | 0,39% | - |
| 05.01.2026 | 27,70 | 27,71 | 27,13 | 27,47 | -1,10% | - |
| 02.01.2026 | 27,79 | 27,82 | 27,76 | 27,78 | -0,18% | - |
| 30.12.2025 | 27,83 | 27,83 | 27,81 | 27,83 | 0,49% | - |
| 29.12.2025 | 27,68 | 27,69 | 27,66 | 27,69 | 1,52% | - |
| 23.12.2025 | 27,40 | 27,83 | 27,27 | 27,28 | -0,24% | - |
| 22.12.2025 | 27,34 | 27,34 | 27,33 | 27,34 | -0,56% | - |
| 19.12.2025 | 26,71 | 27,50 | 26,71 | 27,50 | 3,24% | - |
| 18.12.2025 | 27,42 | 27,54 | 26,61 | 26,63 | -1,72% | - |
| 17.12.2025 | 27,11 | 27,11 | 27,10 | 27,10 | 3,77% | - |
| 16.12.2025 | 26,09 | 26,13 | 26,09 | 26,11 | -0,50% | - |
| 15.12.2025 | 26,25 | 26,26 | 26,23 | 26,25 | -0,21% | - |
| 12.12.2025 | 26,27 | 26,34 | 26,27 | 26,30 | -0,48% | - |
| 11.12.2025 | 26,25 | 26,46 | 26,16 | 26,43 | 1,10% | - |
| 10.12.2025 | 25,89 | 26,14 | 25,83 | 26,14 | -0,25% | - |
| 09.12.2025 | 26,17 | 26,21 | 26,17 | 26,21 | 0,48% | - |
| 08.12.2025 | 25,80 | 26,28 | 25,79 | 26,08 | 0,43% | - |
| 05.12.2025 | 26,02 | 26,39 | 25,86 | 25,97 | 1,50% | - |
| 04.12.2025 | 26,01 | 26,11 | 25,46 | 25,59 | -3,09% | - |
| 03.12.2025 | 25,81 | 26,55 | 25,81 | 26,40 | 0,62% | - |
| 02.12.2025 | 26,59 | 26,83 | 26,24 | 26,24 | -1,04% | - |
| 01.12.2025 | 26,46 | 26,62 | 26,24 | 26,51 | 0,85% | - |
| 28.11.2025 | 26,23 | 26,43 | 26,23 | 26,29 | 0,71% | - |
| 27.11.2025 | 25,94 | 26,11 | 25,67 | 26,11 | 2,85% | - |
| 26.11.2025 | 25,37 | 25,40 | 25,37 | 25,38 | 1,64% | - |
| 25.11.2025 | 24,97 | 25,00 | 24,85 | 24,97 | -1,05% | - |
| 24.11.2025 | 25,23 | 25,24 | 25,23 | 25,24 | -0,64% | - |
| 21.11.2025 | 25,39 | 25,42 | 25,39 | 25,40 | -0,92% | - |
| 20.11.2025 | 25,48 | 25,68 | 25,43 | 25,64 | 0,86% | - |
| 19.11.2025 | 25,77 | 25,88 | 25,19 | 25,42 | -2,49% | - |
| 18.11.2025 | 26,55 | 26,57 | 25,71 | 26,07 | -3,41% | - |
| 17.11.2025 | 26,91 | 26,99 | 26,88 | 26,99 | 1,93% | - |
| 14.11.2025 | 26,99 | 27,00 | 26,48 | 26,48 | -3,23% | - |
| 13.11.2025 | 27,23 | 27,63 | 27,23 | 27,36 | 0,30% | - |
| 12.11.2025 | 27,26 | 27,30 | 27,26 | 27,28 | -0,75% | - |
| 11.11.2025 | 27,50 | 27,75 | 27,43 | 27,49 | 2,58% | - |
| 10.11.2025 | 26,80 | 26,81 | 26,78 | 26,80 | -0,70% | - |
| 07.11.2025 | 26,16 | 27,05 | 25,83 | 26,99 | 1,63% | - |
| 06.11.2025 | 26,77 | 26,85 | 26,46 | 26,55 | -1,03% | - |
| 05.11.2025 | 26,97 | 27,00 | 26,83 | 26,83 | -0,48% | - |
| 04.11.2025 | 27,45 | 27,82 | 26,87 | 26,96 | -0,55% | - |