140,500€
0,54%
Echtzeit-Aktienkurs VOYAGEURS DU MONDE EO 1
Bid:
Ask:
Aktienkurse zur VOYAGEURS DU MONDE EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 141,75 | 141,75 | 138,75 | 139,75 | -0,71% | - |
| 17.04.2026 | 140,75 | 141,25 | 140,75 | 140,75 | 2,36% | - |
| 16.04.2026 | 137,25 | 137,50 | 137,25 | 137,50 | -2,65% | - |
| 15.04.2026 | 141,25 | 141,25 | 141,00 | 141,25 | 0,00% | - |
| 14.04.2026 | 141,25 | 141,75 | 141,00 | 141,25 | 0,71% | - |
| 13.04.2026 | 139,75 | 140,25 | 139,75 | 140,25 | -0,36% | - |
| 10.04.2026 | 141,25 | 141,25 | 140,75 | 140,75 | -1,05% | - |
| 09.04.2026 | 142,75 | 142,75 | 141,75 | 142,25 | 3,08% | - |
| 08.04.2026 | 137,25 | 138,75 | 137,25 | 138,00 | 1,28% | - |
| 07.04.2026 | 136,75 | 136,75 | 136,25 | 136,25 | 0,93% | - |
| 02.04.2026 | 138,75 | 138,75 | 134,75 | 135,00 | -1,64% | - |
| 01.04.2026 | 137,00 | 137,50 | 137,00 | 137,25 | 0,92% | - |
| 31.03.2026 | 136,75 | 138,25 | 136,00 | 136,00 | 0,00% | - |
| 30.03.2026 | 137,25 | 138,25 | 135,75 | 136,00 | -3,03% | - |
| 27.03.2026 | 140,25 | 140,25 | 139,75 | 140,25 | 0,36% | - |
| 26.03.2026 | 137,00 | 139,75 | 137,00 | 139,75 | 0,36% | - |
| 25.03.2026 | 137,75 | 139,25 | 136,75 | 139,25 | 2,20% | - |
| 24.03.2026 | 135,25 | 136,25 | 135,25 | 136,25 | -0,91% | - |
| 23.03.2026 | 135,50 | 137,50 | 134,75 | 137,50 | -1,26% | - |
| 20.03.2026 | 139,75 | 139,75 | 139,25 | 139,25 | 1,46% | - |
| 19.03.2026 | 137,25 | 137,25 | 136,75 | 137,25 | -1,26% | - |
| 18.03.2026 | 137,75 | 139,25 | 137,75 | 139,00 | 1,28% | - |
| 17.03.2026 | 136,75 | 137,25 | 136,50 | 137,25 | -2,31% | - |
| 16.03.2026 | 140,25 | 140,50 | 140,25 | 140,50 | 0,18% | - |
| 13.03.2026 | 140,25 | 141,25 | 140,25 | 140,25 | -0,36% | - |
| 11.03.2026 | 140,75 | 141,25 | 140,75 | 140,75 | -1,05% | - |
| 10.03.2026 | 142,25 | 142,75 | 142,25 | 142,25 | -0,52% | - |
| 09.03.2026 | 139,25 | 143,75 | 138,25 | 143,00 | -0,87% | - |
| 06.03.2026 | 143,75 | 144,75 | 143,75 | 144,25 | 1,05% | - |
| 05.03.2026 | 142,25 | 142,75 | 142,25 | 142,75 | 2,88% | - |
| 04.03.2026 | 138,25 | 138,75 | 138,25 | 138,75 | -3,14% | - |
| 03.03.2026 | 144,25 | 144,25 | 143,25 | 143,25 | -1,72% | - |
| 02.03.2026 | 155,25 | 155,25 | 143,00 | 145,75 | -8,19% | - |
| 27.02.2026 | 154,75 | 158,75 | 154,75 | 158,75 | 3,59% | - |
| 26.02.2026 | 153,75 | 153,75 | 153,25 | 153,25 | 0,82% | - |
| 24.02.2026 | 152,75 | 153,75 | 151,75 | 152,00 | 2,88% | - |
| 23.02.2026 | 148,25 | 148,25 | 147,75 | 147,75 | 6,68% | - |
| 19.02.2026 | 137,25 | 138,75 | 137,25 | 138,50 | -0,18% | - |
| 18.02.2026 | 145,75 | 146,00 | 135,50 | 138,75 | -4,31% | - |
| 17.02.2026 | 148,75 | 149,25 | 145,00 | 145,00 | -2,85% | - |
| 16.02.2026 | 149,75 | 149,75 | 148,50 | 149,25 | -0,33% | - |
| 13.02.2026 | 150,25 | 150,25 | 149,75 | 149,75 | -0,33% | - |
| 10.02.2026 | 150,75 | 150,75 | 150,25 | 150,25 | 0,50% | - |
| 06.02.2026 | 149,75 | 149,75 | 149,50 | 149,50 | -4,01% | - |
| 05.02.2026 | 156,75 | 156,75 | 155,75 | 155,75 | -1,89% | - |
| 04.02.2026 | 158,50 | 158,75 | 158,50 | 158,75 | 0,16% | - |
| 03.02.2026 | 160,75 | 160,75 | 158,50 | 158,50 | 0,63% | 13,00 |
| 02.02.2026 | 158,25 | 158,25 | 157,50 | 157,50 | -2,93% | - |
| 30.01.2026 | 162,50 | 162,50 | 162,25 | 162,25 | -2,11% | - |
| 27.01.2026 | 165,75 | 165,75 | 165,50 | 165,75 | -0,75% | - |
| 23.01.2026 | 167,25 | 167,25 | 167,00 | 167,00 | -0,30% | - |
| 22.01.2026 | 167,75 | 167,75 | 167,25 | 167,50 | 0,15% | - |
| 21.01.2026 | 167,00 | 167,25 | 167,00 | 167,25 | -0,15% | - |
| 20.01.2026 | 167,25 | 167,50 | 167,25 | 167,50 | -0,59% | - |
| 19.01.2026 | 168,50 | 168,75 | 167,25 | 168,50 | 1,20% | - |
| 16.01.2026 | 166,50 | 166,50 | 166,25 | 166,50 | 0,30% | - |
| 15.01.2026 | 168,25 | 168,50 | 165,75 | 166,00 | 0,30% | - |
| 14.01.2026 | 165,50 | 165,50 | 165,25 | 165,50 | -0,45% | - |
| 13.01.2026 | 166,00 | 166,25 | 165,75 | 166,25 | 1,99% | - |
| 09.01.2026 | 163,00 | 163,00 | 162,50 | 163,00 | 0,62% | - |
| 07.01.2026 | 162,00 | 162,00 | 161,50 | 162,00 | -0,31% | - |
| 06.01.2026 | 163,50 | 163,50 | 162,50 | 162,50 | -2,84% | - |
| 02.01.2026 | 167,25 | 167,50 | 167,00 | 167,25 | 0,15% | - |
| 30.12.2025 | 167,25 | 167,25 | 167,00 | 167,00 | -1,04% | - |
| 23.12.2025 | 168,75 | 168,75 | 168,50 | 168,75 | 0,15% | - |
| 22.12.2025 | 168,75 | 168,75 | 168,50 | 168,50 | 0,00% | - |
| 19.12.2025 | 168,50 | 168,75 | 168,50 | 168,50 | -1,75% | - |
| 16.12.2025 | 171,25 | 171,50 | 171,25 | 171,50 | -1,15% | - |
| 12.12.2025 | 173,00 | 173,50 | 173,00 | 173,50 | 1,31% | - |
| 11.12.2025 | 171,75 | 171,75 | 171,25 | 171,25 | -3,79% | - |
| 09.12.2025 | 177,75 | 178,00 | 177,75 | 178,00 | 0,42% | - |
| 05.12.2025 | 176,00 | 177,25 | 175,75 | 177,25 | 1,72% | - |
| 04.12.2025 | 174,25 | 174,50 | 174,25 | 174,25 | -0,43% | - |
| 03.12.2025 | 174,75 | 175,00 | 174,75 | 175,00 | 1,45% | - |
| 02.12.2025 | 172,75 | 172,75 | 172,50 | 172,50 | 0,29% | - |
| 01.12.2025 | 171,75 | 172,00 | 171,75 | 172,00 | -0,15% | - |
| 27.11.2025 | 172,25 | 172,25 | 172,00 | 172,25 | 0,15% | - |
| 26.11.2025 | 171,75 | 172,00 | 171,75 | 172,00 | 2,08% | - |
| 20.11.2025 | 168,50 | 168,75 | 168,25 | 168,50 | 2,74% | - |
| 19.11.2025 | 161,50 | 164,25 | 161,50 | 164,00 | 1,23% | - |
| 18.11.2025 | 161,25 | 162,50 | 160,75 | 162,00 | 1,09% | - |
| 17.11.2025 | 160,50 | 160,50 | 160,25 | 160,25 | -0,16% | - |
| 14.11.2025 | 161,00 | 161,00 | 160,50 | 160,50 | -1,23% | - |
| 13.11.2025 | 164,50 | 165,00 | 162,50 | 162,50 | 0,46% | - |
| 11.11.2025 | 161,75 | 161,75 | 161,25 | 161,75 | -0,77% | - |
| 10.11.2025 | 162,75 | 163,00 | 162,75 | 163,00 | -0,15% | - |
| 07.11.2025 | 163,25 | 164,75 | 163,00 | 163,25 | -0,91% | - |
| 06.11.2025 | 164,75 | 165,00 | 164,75 | 164,75 | 0,76% | - |
| 05.11.2025 | 163,50 | 163,75 | 163,50 | 163,50 | -1,65% | - |
| 04.11.2025 | 166,50 | 166,50 | 166,00 | 166,25 | -0,60% | - |
| 03.11.2025 | 167,50 | 167,50 | 167,25 | 167,25 | -2,48% | - |
| 31.10.2025 | 171,25 | 171,50 | 171,25 | 171,50 | -1,86% | - |
| 30.10.2025 | 175,00 | 175,00 | 174,75 | 174,75 | 1,90% | - |
| 29.10.2025 | 169,00 | 171,50 | 169,00 | 171,50 | 2,39% | - |
| 28.10.2025 | 167,75 | 167,75 | 167,50 | 167,50 | -2,19% | - |
| 27.10.2025 | 170,75 | 171,75 | 170,75 | 171,25 | 3,01% | - |
| 24.10.2025 | 166,75 | 167,25 | 166,25 | 166,25 | 0,00% | - |
| 23.10.2025 | 169,50 | 169,75 | 165,75 | 166,25 | -4,45% | - |
| 22.10.2025 | 173,75 | 174,25 | 173,50 | 174,00 | 0,72% | - |
| 20.10.2025 | 176,50 | 178,75 | 172,75 | 172,75 | -2,40% | - |