26,750€
Echtzeit-Aktienkurs Maisons France Confort S.A.
Bid:
Ask:
Aktienkurse zur Maisons France Confort S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 27,25 | 27,35 | 26,80 | 27,30 | 2,06% | - |
| 24.07.2026 | 27,20 | 27,20 | 26,60 | 26,75 | -1,65% | 90,00 |
| 23.07.2026 | 27,00 | 27,20 | 26,70 | 27,20 | 0,74% | - |
| 22.07.2026 | 27,05 | 27,25 | 26,60 | 27,00 | 0,00% | 39,00 |
| 21.07.2026 | 28,35 | 28,40 | 26,75 | 27,00 | -4,26% | 16,00 |
| 20.07.2026 | 29,15 | 29,15 | 28,15 | 28,20 | -3,26% | 240,00 |
| 17.07.2026 | 28,70 | 29,25 | 28,65 | 29,15 | 0,00% | - |
| 16.07.2026 | 29,15 | 29,35 | 29,00 | 29,15 | 0,17% | 22,00 |
| 15.07.2026 | 28,25 | 29,15 | 28,05 | 29,10 | 3,74% | 2,00 |
| 14.07.2026 | 28,20 | 28,35 | 28,05 | 28,05 | -1,41% | - |
| 13.07.2026 | 29,25 | 29,25 | 28,30 | 28,45 | -4,05% | - |
| 10.07.2026 | 29,80 | 29,85 | 29,55 | 29,65 | -1,66% | - |
| 09.07.2026 | 30,05 | 30,15 | 30,00 | 30,15 | 0,67% | - |
| 08.07.2026 | 29,80 | 30,00 | 29,45 | 29,95 | 1,18% | - |
| 07.07.2026 | 29,55 | 29,65 | 29,50 | 29,60 | -0,84% | - |
| 06.07.2026 | 29,85 | 29,90 | 29,80 | 29,85 | 0,00% | - |
| 03.07.2026 | 29,20 | 30,05 | 28,70 | 29,85 | 3,11% | 171,00 |
| 02.07.2026 | 29,20 | 29,40 | 28,70 | 28,95 | -6,61% | - |
| 01.07.2026 | 30,95 | 31,00 | 30,95 | 31,00 | -2,05% | - |
| 30.06.2026 | 31,65 | 31,65 | 31,60 | 31,65 | -0,31% | - |
| 29.06.2026 | 31,60 | 31,75 | 31,60 | 31,75 | 0,79% | - |
| 26.06.2026 | 33,20 | 33,25 | 30,85 | 31,50 | -5,55% | 96,00 |
| 25.06.2026 | 33,10 | 33,60 | 33,10 | 33,35 | 1,06% | - |
| 24.06.2026 | 33,10 | 33,65 | 32,95 | 33,00 | -0,15% | 100,00 |
| 23.06.2026 | 32,70 | 33,35 | 32,50 | 33,05 | -0,30% | 351,00 |
| 22.06.2026 | 33,30 | 33,65 | 33,15 | 33,15 | -0,60% | 188,00 |
| 19.06.2026 | 32,85 | 33,65 | 32,60 | 33,35 | 1,52% | 400,00 |
| 18.06.2026 | 34,40 | 34,85 | 32,80 | 32,85 | -5,06% | 30,00 |
| 17.06.2026 | 32,95 | 34,60 | 32,95 | 34,60 | 3,59% | - |
| 16.06.2026 | 33,35 | 33,40 | 33,35 | 33,40 | 0,00% | - |
| 15.06.2026 | 33,80 | 33,95 | 33,10 | 33,40 | 1,83% | - |
| 12.06.2026 | 32,05 | 33,00 | 32,05 | 32,80 | 2,34% | 520,00 |
| 11.06.2026 | 31,75 | 32,15 | 31,50 | 32,05 | 1,10% | - |
| 10.06.2026 | 31,55 | 31,70 | 31,55 | 31,70 | -2,91% | - |
| 08.06.2026 | 33,10 | 33,15 | 32,45 | 32,65 | -4,25% | 10,00 |
| 05.06.2026 | 31,05 | 34,10 | 31,00 | 34,10 | 8,77% | - |
| 04.06.2026 | 31,30 | 31,35 | 31,25 | 31,35 | -0,95% | - |
| 03.06.2026 | 31,80 | 31,80 | 31,60 | 31,65 | -0,78% | - |
| 02.06.2026 | 32,30 | 32,60 | 31,50 | 31,90 | 1,75% | - |
| 01.06.2026 | 31,65 | 32,00 | 31,25 | 31,35 | -0,79% | - |
| 29.05.2026 | 32,15 | 32,40 | 31,45 | 31,60 | -1,71% | - |
| 28.05.2026 | 31,95 | 32,20 | 31,85 | 32,15 | -2,43% | - |
| 27.05.2026 | 32,90 | 32,95 | 32,90 | 32,95 | -3,51% | - |
| 26.05.2026 | 34,10 | 34,20 | 34,05 | 34,15 | 0,00% | - |
| 25.05.2026 | 34,35 | 34,65 | 33,50 | 34,15 | 5,08% | - |
| 22.05.2026 | 32,65 | 32,65 | 32,50 | 32,50 | 0,78% | - |
| 21.05.2026 | 32,30 | 32,30 | 32,15 | 32,25 | 0,94% | - |
| 20.05.2026 | 31,95 | 31,95 | 31,85 | 31,95 | 3,57% | - |
| 19.05.2026 | 30,85 | 30,85 | 30,75 | 30,85 | 0,98% | - |
| 18.05.2026 | 30,80 | 30,80 | 30,55 | 30,55 | -1,13% | - |
| 15.05.2026 | 31,30 | 31,30 | 30,90 | 30,90 | -3,59% | - |
| 14.05.2026 | 32,00 | 32,05 | 31,95 | 32,05 | 0,16% | - |
| 13.05.2026 | 32,40 | 32,60 | 31,50 | 32,00 | -1,54% | - |
| 12.05.2026 | 32,45 | 32,55 | 32,45 | 32,50 | 0,15% | - |
| 11.05.2026 | 32,70 | 32,70 | 32,45 | 32,45 | -2,41% | - |
| 08.05.2026 | 33,15 | 33,25 | 33,15 | 33,25 | -0,75% | - |
| 07.05.2026 | 33,40 | 34,05 | 33,25 | 33,50 | 0,75% | - |
| 06.05.2026 | 33,00 | 33,35 | 33,00 | 33,25 | -1,63% | - |
| 05.05.2026 | 33,75 | 33,90 | 33,75 | 33,80 | -0,44% | - |
| 04.05.2026 | 33,80 | 33,95 | 33,75 | 33,95 | -2,44% | - |
| 30.04.2026 | 34,80 | 34,85 | 34,75 | 34,80 | -0,57% | - |
| 29.04.2026 | 35,35 | 35,40 | 35,00 | 35,00 | -1,13% | - |
| 28.04.2026 | 35,70 | 35,75 | 35,35 | 35,40 | 0,71% | - |
| 27.04.2026 | 35,15 | 35,15 | 35,05 | 35,15 | 0,00% | - |
| 24.04.2026 | 34,10 | 35,90 | 33,95 | 35,15 | 6,68% | - |
| 23.04.2026 | 33,25 | 33,25 | 32,85 | 32,95 | -1,35% | - |
| 22.04.2026 | 33,65 | 33,85 | 33,25 | 33,40 | 0,15% | - |
| 21.04.2026 | 33,35 | 33,50 | 32,60 | 33,35 | 0,60% | - |
| 20.04.2026 | 33,60 | 33,60 | 32,95 | 33,15 | -0,30% | - |
| 17.04.2026 | 33,25 | 33,35 | 33,25 | 33,25 | 0,61% | - |
| 16.04.2026 | 32,95 | 33,05 | 32,95 | 33,05 | -3,22% | - |
| 15.04.2026 | 34,15 | 34,15 | 34,05 | 34,15 | -0,73% | - |
| 14.04.2026 | 34,35 | 34,40 | 34,30 | 34,40 | 1,62% | - |
| 13.04.2026 | 33,80 | 33,85 | 33,75 | 33,85 | 0,59% | - |
| 10.04.2026 | 33,75 | 33,75 | 33,65 | 33,65 | 1,20% | - |
| 09.04.2026 | 33,35 | 33,35 | 33,15 | 33,25 | -2,35% | - |
| 08.04.2026 | 33,85 | 34,15 | 33,85 | 34,05 | 3,97% | - |
| 07.04.2026 | 32,80 | 32,80 | 32,65 | 32,75 | 1,24% | - |
| 02.04.2026 | 33,20 | 33,20 | 32,35 | 32,35 | 5,55% | - |
| 01.04.2026 | 30,55 | 30,65 | 30,55 | 30,65 | 2,51% | - |
| 31.03.2026 | 29,75 | 30,10 | 29,60 | 29,90 | -2,13% | - |
| 30.03.2026 | 30,40 | 30,55 | 30,40 | 30,55 | 3,04% | - |
| 27.03.2026 | 29,65 | 29,65 | 29,55 | 29,65 | -1,00% | - |
| 26.03.2026 | 29,85 | 29,95 | 29,85 | 29,95 | 3,63% | - |
| 25.03.2026 | 28,95 | 28,95 | 28,85 | 28,90 | 1,76% | - |
| 24.03.2026 | 29,15 | 29,45 | 28,30 | 28,40 | -0,18% | - |
| 23.03.2026 | 28,60 | 28,65 | 28,45 | 28,45 | -6,26% | - |
| 20.03.2026 | 30,40 | 30,40 | 30,35 | 30,35 | -0,16% | - |
| 19.03.2026 | 30,05 | 30,40 | 29,65 | 30,40 | -1,46% | - |
| 18.03.2026 | 30,50 | 30,85 | 30,50 | 30,85 | 0,98% | - |
| 17.03.2026 | 30,55 | 30,55 | 30,45 | 30,55 | -4,38% | - |
| 16.03.2026 | 31,90 | 31,95 | 31,85 | 31,95 | 1,27% | - |
| 13.03.2026 | 31,55 | 31,75 | 31,55 | 31,55 | 2,27% | - |
| 12.03.2026 | 30,85 | 30,95 | 30,85 | 30,85 | -2,53% | - |
| 11.03.2026 | 31,60 | 31,75 | 31,60 | 31,65 | -0,16% | - |
| 10.03.2026 | 29,95 | 31,95 | 29,85 | 31,70 | 5,14% | - |
| 09.03.2026 | 30,65 | 31,80 | 29,55 | 30,15 | -4,74% | - |
| 06.03.2026 | 32,80 | 33,05 | 31,65 | 31,65 | -4,52% | - |
| 05.03.2026 | 33,05 | 33,15 | 33,05 | 33,15 | -0,30% | - |
| 04.03.2026 | 31,75 | 34,20 | 31,70 | 33,25 | -3,48% | - |