12,250€
-0,20%
Echtzeit-Aktienkurs CAFOM S.A. INH. EO 5,10
Bid:
Ask:
Aktienkurse zur CAFOM S.A. INH. EO 5,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 12,10 | 12,10 | 12,05 | 12,10 | -1,43% | - |
| 21.10.2026 | 12,33 | 12,33 | 12,28 | 12,28 | -0,41% | - |
| 20.10.2026 | 12,43 | 12,43 | 12,33 | 12,33 | -1,00% | - |
| 19.10.2026 | 12,50 | 12,55 | 12,45 | 12,45 | 0,00% | - |
| 16.10.2026 | 12,75 | 12,75 | 12,43 | 12,45 | -0,80% | - |
| 15.10.2026 | 12,55 | 12,60 | 12,53 | 12,55 | -1,95% | - |
| 14.10.2026 | 12,85 | 12,85 | 12,80 | 12,80 | 0,39% | - |
| 13.10.2026 | 12,90 | 12,98 | 12,75 | 12,75 | -0,58% | - |
| 12.10.2026 | 12,75 | 13,13 | 12,73 | 12,83 | -0,39% | - |
| 09.10.2026 | 12,88 | 12,93 | 12,85 | 12,88 | 1,38% | - |
| 08.10.2026 | 12,75 | 12,78 | 12,70 | 12,70 | -0,59% | - |
| 07.10.2026 | 12,65 | 12,80 | 12,55 | 12,78 | -1,16% | - |
| 06.10.2026 | 12,88 | 12,93 | 12,88 | 12,93 | 0,39% | - |
| 05.10.2026 | 12,75 | 12,88 | 12,75 | 12,88 | 0,39% | - |
| 02.10.2026 | 12,80 | 12,85 | 12,80 | 12,83 | 0,20% | - |
| 01.10.2026 | 12,73 | 12,83 | 12,63 | 12,80 | 0,39% | - |
| 30.09.2026 | 12,88 | 12,88 | 12,75 | 12,75 | 0,00% | - |
| 29.09.2026 | 12,78 | 12,83 | 12,70 | 12,75 | -0,39% | - |
| 28.09.2026 | 12,80 | 12,85 | 12,80 | 12,80 | -0,58% | - |
| 25.09.2026 | 12,78 | 12,88 | 12,78 | 12,88 | 0,39% | - |
| 24.09.2026 | 12,93 | 12,95 | 12,68 | 12,83 | -1,72% | - |
| 23.09.2026 | 13,00 | 13,05 | 13,00 | 13,05 | 0,38% | - |
| 22.09.2026 | 13,00 | 13,03 | 12,98 | 13,00 | -0,95% | - |
| 21.09.2026 | 13,08 | 13,13 | 13,08 | 13,13 | 0,57% | - |
| 18.09.2026 | 13,05 | 13,25 | 13,05 | 13,05 | -0,95% | - |
| 17.09.2026 | 13,08 | 13,23 | 13,08 | 13,18 | 0,76% | - |
| 16.09.2026 | 13,10 | 13,20 | 13,08 | 13,08 | -0,57% | - |
| 15.09.2026 | 13,10 | 13,18 | 13,10 | 13,15 | 1,15% | - |
| 14.09.2026 | 13,05 | 13,05 | 13,00 | 13,00 | -0,76% | - |
| 11.09.2026 | 13,08 | 13,15 | 13,08 | 13,10 | 0,77% | - |
| 10.09.2026 | 13,10 | 13,10 | 13,00 | 13,00 | -0,38% | - |
| 09.09.2026 | 13,05 | 13,05 | 13,00 | 13,05 | 0,00% | - |
| 08.09.2026 | 13,05 | 13,05 | 13,00 | 13,05 | 0,00% | - |
| 07.09.2026 | 12,95 | 13,08 | 12,80 | 13,05 | 0,77% | - |
| 04.09.2026 | 12,95 | 13,03 | 12,93 | 12,95 | -0,19% | - |
| 03.09.2026 | 12,93 | 12,98 | 12,88 | 12,98 | 0,58% | - |
| 02.09.2026 | 12,90 | 12,95 | 12,80 | 12,90 | 0,98% | - |
| 01.09.2026 | 12,83 | 12,83 | 12,78 | 12,78 | -0,97% | - |
| 31.08.2026 | 12,90 | 12,95 | 12,90 | 12,90 | -2,09% | - |
| 28.08.2026 | 13,20 | 13,20 | 13,18 | 13,18 | -0,38% | - |
| 27.08.2026 | 13,18 | 13,23 | 13,18 | 13,23 | -1,12% | - |
| 26.08.2026 | 13,35 | 13,38 | 13,35 | 13,38 | -0,37% | - |
| 25.08.2026 | 13,40 | 13,45 | 13,38 | 13,43 | 0,75% | - |
| 24.08.2026 | 13,35 | 13,35 | 13,33 | 13,33 | 0,19% | - |
| 21.08.2026 | 13,30 | 13,33 | 13,30 | 13,30 | 0,00% | - |
| 20.08.2026 | 13,30 | 13,30 | 13,25 | 13,30 | 0,00% | - |
| 19.08.2026 | 13,23 | 13,30 | 13,20 | 13,30 | 0,19% | - |
| 18.08.2026 | 13,03 | 13,30 | 13,03 | 13,28 | 0,57% | - |
| 17.08.2026 | 13,23 | 13,23 | 13,20 | 13,20 | 0,19% | - |
| 14.08.2026 | 13,00 | 13,20 | 13,00 | 13,18 | 0,57% | - |
| 13.08.2026 | 13,08 | 13,18 | 13,08 | 13,10 | -0,57% | - |
| 12.08.2026 | 13,18 | 13,20 | 13,18 | 13,18 | 0,00% | - |
| 11.08.2026 | 13,13 | 13,20 | 13,08 | 13,18 | 1,93% | - |
| 10.08.2026 | 12,95 | 12,95 | 12,93 | 12,93 | 0,19% | - |
| 07.08.2026 | 13,10 | 13,10 | 12,90 | 12,90 | -1,53% | - |
| 06.08.2026 | 13,08 | 13,15 | 13,08 | 13,10 | 0,19% | - |
| 05.08.2026 | 13,13 | 13,18 | 13,05 | 13,08 | 1,75% | - |
| 04.08.2026 | 12,83 | 12,88 | 12,83 | 12,85 | -2,10% | - |
| 03.08.2026 | 12,93 | 13,20 | 12,93 | 13,13 | 1,16% | - |
| 31.07.2026 | 12,95 | 12,98 | 12,83 | 12,98 | 0,39% | - |
| 30.07.2026 | 12,83 | 12,93 | 12,78 | 12,93 | 0,39% | - |
| 29.07.2026 | 12,90 | 12,98 | 12,73 | 12,88 | -0,39% | - |
| 28.07.2026 | 12,83 | 12,93 | 12,80 | 12,93 | -1,34% | - |
| 27.07.2026 | 13,05 | 13,10 | 12,83 | 13,10 | 2,14% | - |
| 24.07.2026 | 13,03 | 13,03 | 12,78 | 12,83 | -3,02% | - |
| 23.07.2026 | 13,33 | 13,33 | 13,18 | 13,23 | -0,75% | - |
| 22.07.2026 | 13,15 | 13,35 | 13,10 | 13,33 | 0,95% | - |
| 21.07.2026 | 12,95 | 13,20 | 12,85 | 13,20 | 0,76% | - |
| 20.07.2026 | 13,03 | 13,13 | 12,90 | 13,10 | 1,16% | - |
| 17.07.2026 | 12,90 | 13,00 | 12,85 | 12,95 | -0,77% | - |
| 16.07.2026 | 13,20 | 13,23 | 13,05 | 13,05 | -2,61% | - |
| 15.07.2026 | 13,40 | 13,40 | 13,35 | 13,40 | -3,25% | - |
| 14.07.2026 | 13,73 | 13,85 | 13,68 | 13,85 | 0,00% | - |
| 13.07.2026 | 13,90 | 13,93 | 13,58 | 13,85 | -0,54% | - |
| 10.07.2026 | 13,93 | 13,98 | 13,83 | 13,93 | -0,89% | - |
| 09.07.2026 | 14,00 | 14,05 | 14,00 | 14,05 | 0,72% | - |
| 08.07.2026 | 13,95 | 14,00 | 13,78 | 13,95 | 1,45% | - |
| 07.07.2026 | 13,75 | 13,80 | 13,70 | 13,75 | -0,90% | - |
| 06.07.2026 | 13,88 | 13,90 | 13,85 | 13,88 | 0,00% | - |
| 03.07.2026 | 13,98 | 14,03 | 13,85 | 13,88 | 0,00% | - |
| 02.07.2026 | 14,00 | 14,08 | 13,83 | 13,88 | -4,15% | - |
| 01.07.2026 | 14,45 | 14,48 | 14,45 | 14,48 | -0,34% | - |
| 30.06.2026 | 14,53 | 14,53 | 14,48 | 14,53 | -0,51% | - |
| 29.06.2026 | 14,53 | 14,60 | 14,53 | 14,60 | 0,86% | - |
| 26.06.2026 | 13,90 | 14,68 | 13,65 | 14,48 | 3,76% | - |
| 25.06.2026 | 13,58 | 14,05 | 13,55 | 13,95 | 3,53% | - |
| 24.06.2026 | 12,85 | 13,58 | 12,83 | 13,48 | 4,46% | 20,00 |
| 23.06.2026 | 12,15 | 12,90 | 12,08 | 12,90 | 5,31% | - |
| 22.06.2026 | 11,68 | 12,38 | 11,68 | 12,25 | 4,93% | 1.279,00 |
| 19.06.2026 | 11,68 | 11,73 | 11,55 | 11,68 | 0,00% | - |
| 18.06.2026 | 11,63 | 11,78 | 11,63 | 11,68 | 0,65% | - |
| 17.06.2026 | 11,55 | 11,60 | 11,55 | 11,60 | 0,43% | - |
| 16.06.2026 | 11,53 | 11,55 | 11,53 | 11,55 | 0,00% | - |
| 15.06.2026 | 12,18 | 12,23 | 11,53 | 11,55 | -4,35% | - |
| 12.06.2026 | 11,83 | 12,13 | 11,83 | 12,08 | 2,55% | - |
| 11.06.2026 | 11,80 | 11,80 | 11,70 | 11,78 | 1,95% | - |
| 10.06.2026 | 11,50 | 11,55 | 11,50 | 11,55 | 0,43% | - |
| 09.06.2026 | 11,40 | 11,55 | 11,35 | 11,50 | 1,32% | - |
| 08.06.2026 | 11,13 | 11,43 | 11,13 | 11,35 | 2,25% | - |
| 05.06.2026 | 11,00 | 11,20 | 11,00 | 11,10 | 0,68% | - |