13,025€
-0,19%
Echtzeit-Aktienkurs CAFOM S.A. INH. EO 5,10
Bid:
Ask:
Aktienkurse zur CAFOM S.A. INH. EO 5,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 13,10 | 13,10 | 13,00 | 13,00 | -0,38% | - |
| 09.09.2026 | 13,05 | 13,05 | 13,00 | 13,05 | 0,00% | - |
| 08.09.2026 | 13,05 | 13,05 | 13,00 | 13,05 | 0,00% | - |
| 07.09.2026 | 12,95 | 13,08 | 12,80 | 13,05 | 0,77% | - |
| 04.09.2026 | 12,95 | 13,03 | 12,93 | 12,95 | -0,19% | - |
| 03.09.2026 | 12,93 | 12,98 | 12,88 | 12,98 | 0,58% | - |
| 02.09.2026 | 12,90 | 12,95 | 12,80 | 12,90 | 0,98% | - |
| 01.09.2026 | 12,83 | 12,83 | 12,78 | 12,78 | -0,97% | - |
| 31.08.2026 | 12,90 | 12,95 | 12,90 | 12,90 | -2,09% | - |
| 28.08.2026 | 13,20 | 13,20 | 13,18 | 13,18 | -0,38% | - |
| 27.08.2026 | 13,18 | 13,23 | 13,18 | 13,23 | -1,12% | - |
| 26.08.2026 | 13,35 | 13,38 | 13,35 | 13,38 | -0,37% | - |
| 25.08.2026 | 13,40 | 13,45 | 13,38 | 13,43 | 0,75% | - |
| 24.08.2026 | 13,35 | 13,35 | 13,33 | 13,33 | 0,19% | - |
| 21.08.2026 | 13,30 | 13,33 | 13,30 | 13,30 | 0,00% | - |
| 20.08.2026 | 13,30 | 13,30 | 13,25 | 13,30 | 0,00% | - |
| 19.08.2026 | 13,23 | 13,30 | 13,20 | 13,30 | 0,19% | - |
| 18.08.2026 | 13,03 | 13,30 | 13,03 | 13,28 | 0,57% | - |
| 17.08.2026 | 13,23 | 13,23 | 13,20 | 13,20 | 0,19% | - |
| 14.08.2026 | 13,00 | 13,20 | 13,00 | 13,18 | 0,57% | - |
| 13.08.2026 | 13,08 | 13,18 | 13,08 | 13,10 | -0,57% | - |
| 12.08.2026 | 13,18 | 13,20 | 13,18 | 13,18 | 0,00% | - |
| 11.08.2026 | 13,13 | 13,20 | 13,08 | 13,18 | 1,93% | - |
| 10.08.2026 | 12,95 | 12,95 | 12,93 | 12,93 | 0,19% | - |
| 07.08.2026 | 13,10 | 13,10 | 12,90 | 12,90 | -1,53% | - |
| 06.08.2026 | 13,08 | 13,15 | 13,08 | 13,10 | 0,19% | - |
| 05.08.2026 | 13,13 | 13,18 | 13,05 | 13,08 | 1,75% | - |
| 04.08.2026 | 12,83 | 12,88 | 12,83 | 12,85 | -2,10% | - |
| 03.08.2026 | 12,93 | 13,20 | 12,93 | 13,13 | 1,16% | - |
| 31.07.2026 | 12,95 | 12,98 | 12,83 | 12,98 | 0,39% | - |
| 30.07.2026 | 12,83 | 12,93 | 12,78 | 12,93 | 0,39% | - |
| 29.07.2026 | 12,90 | 12,98 | 12,73 | 12,88 | -0,39% | - |
| 28.07.2026 | 12,83 | 12,93 | 12,80 | 12,93 | -1,34% | - |
| 27.07.2026 | 13,05 | 13,10 | 12,83 | 13,10 | 2,14% | - |
| 24.07.2026 | 13,03 | 13,03 | 12,78 | 12,83 | -3,02% | - |
| 23.07.2026 | 13,33 | 13,33 | 13,18 | 13,23 | -0,75% | - |
| 22.07.2026 | 13,15 | 13,35 | 13,10 | 13,33 | 0,95% | - |
| 21.07.2026 | 12,95 | 13,20 | 12,85 | 13,20 | 0,76% | - |
| 20.07.2026 | 13,03 | 13,13 | 12,90 | 13,10 | 1,16% | - |
| 17.07.2026 | 12,90 | 13,00 | 12,85 | 12,95 | -0,77% | - |
| 16.07.2026 | 13,20 | 13,23 | 13,05 | 13,05 | -2,61% | - |
| 15.07.2026 | 13,40 | 13,40 | 13,35 | 13,40 | -3,25% | - |
| 14.07.2026 | 13,73 | 13,85 | 13,68 | 13,85 | 0,00% | - |
| 13.07.2026 | 13,90 | 13,93 | 13,58 | 13,85 | -0,54% | - |
| 10.07.2026 | 13,93 | 13,98 | 13,83 | 13,93 | -0,89% | - |
| 09.07.2026 | 14,00 | 14,05 | 14,00 | 14,05 | 0,72% | - |
| 08.07.2026 | 13,95 | 14,00 | 13,78 | 13,95 | 1,45% | - |
| 07.07.2026 | 13,75 | 13,80 | 13,70 | 13,75 | -0,90% | - |
| 06.07.2026 | 13,88 | 13,90 | 13,85 | 13,88 | 0,00% | - |
| 03.07.2026 | 13,98 | 14,03 | 13,85 | 13,88 | 0,00% | - |
| 02.07.2026 | 14,00 | 14,08 | 13,83 | 13,88 | -4,15% | - |
| 01.07.2026 | 14,45 | 14,48 | 14,45 | 14,48 | -0,34% | - |
| 30.06.2026 | 14,53 | 14,53 | 14,48 | 14,53 | -0,51% | - |
| 29.06.2026 | 14,53 | 14,60 | 14,53 | 14,60 | 0,86% | - |
| 26.06.2026 | 13,90 | 14,68 | 13,65 | 14,48 | 3,76% | - |
| 25.06.2026 | 13,58 | 14,05 | 13,55 | 13,95 | 3,53% | - |
| 24.06.2026 | 12,85 | 13,58 | 12,83 | 13,48 | 4,46% | 20,00 |
| 23.06.2026 | 12,15 | 12,90 | 12,08 | 12,90 | 5,31% | - |
| 22.06.2026 | 11,68 | 12,38 | 11,68 | 12,25 | 4,93% | 1.279,00 |
| 19.06.2026 | 11,68 | 11,73 | 11,55 | 11,68 | 0,00% | - |
| 18.06.2026 | 11,63 | 11,78 | 11,63 | 11,68 | 0,65% | - |
| 17.06.2026 | 11,55 | 11,60 | 11,55 | 11,60 | 0,43% | - |
| 16.06.2026 | 11,53 | 11,55 | 11,53 | 11,55 | 0,00% | - |
| 15.06.2026 | 12,18 | 12,23 | 11,53 | 11,55 | -4,35% | - |
| 12.06.2026 | 11,83 | 12,13 | 11,83 | 12,08 | 2,55% | - |
| 11.06.2026 | 11,80 | 11,80 | 11,70 | 11,78 | 1,95% | - |
| 10.06.2026 | 11,50 | 11,55 | 11,50 | 11,55 | 0,43% | - |
| 09.06.2026 | 11,40 | 11,55 | 11,35 | 11,50 | 1,32% | - |
| 08.06.2026 | 11,13 | 11,43 | 11,13 | 11,35 | 2,25% | - |
| 05.06.2026 | 11,00 | 11,20 | 11,00 | 11,10 | 0,68% | - |
| 04.06.2026 | 11,00 | 11,03 | 10,98 | 11,03 | 0,46% | - |
| 03.06.2026 | 11,03 | 11,03 | 10,95 | 10,98 | -0,68% | - |
| 02.06.2026 | 11,00 | 11,05 | 11,00 | 11,05 | 0,91% | - |
| 29.05.2026 | 10,95 | 10,95 | 10,90 | 10,95 | 1,15% | - |
| 28.05.2026 | 10,85 | 10,85 | 10,83 | 10,83 | -0,69% | - |
| 27.05.2026 | 10,88 | 10,90 | 10,88 | 10,90 | 0,23% | - |
| 26.05.2026 | 10,88 | 10,90 | 10,85 | 10,88 | -0,23% | - |
| 25.05.2026 | 11,05 | 11,13 | 10,83 | 10,90 | -0,68% | - |
| 22.05.2026 | 11,00 | 11,03 | 10,98 | 10,98 | 0,23% | - |
| 21.05.2026 | 10,98 | 10,98 | 10,90 | 10,95 | 0,00% | - |
| 20.05.2026 | 10,90 | 10,95 | 10,90 | 10,95 | 0,23% | - |
| 19.05.2026 | 10,75 | 10,98 | 10,75 | 10,93 | 0,69% | - |
| 18.05.2026 | 10,93 | 10,93 | 10,83 | 10,85 | 1,17% | - |
| 15.05.2026 | 10,85 | 10,85 | 10,73 | 10,73 | -0,92% | - |
| 14.05.2026 | 10,80 | 10,83 | 10,78 | 10,83 | -0,92% | - |
| 13.05.2026 | 10,88 | 10,95 | 10,85 | 10,93 | 1,63% | - |
| 12.05.2026 | 10,75 | 10,78 | 10,75 | 10,75 | -1,83% | - |
| 11.05.2026 | 11,03 | 11,03 | 10,95 | 10,95 | -1,57% | - |
| 07.05.2026 | 11,13 | 11,13 | 11,10 | 11,13 | -1,11% | - |
| 06.05.2026 | 11,18 | 11,30 | 11,18 | 11,25 | 4,41% | - |
| 05.05.2026 | 10,78 | 10,80 | 10,78 | 10,78 | -2,05% | - |
| 04.05.2026 | 11,03 | 11,03 | 11,00 | 11,00 | 0,69% | - |
| 30.04.2026 | 10,90 | 10,93 | 10,90 | 10,93 | -1,13% | - |
| 29.04.2026 | 11,05 | 11,08 | 11,05 | 11,05 | 0,91% | - |
| 28.04.2026 | 10,98 | 10,98 | 10,95 | 10,95 | 0,23% | - |
| 27.04.2026 | 10,95 | 10,95 | 10,93 | 10,93 | -0,91% | - |
| 24.04.2026 | 10,98 | 11,05 | 10,98 | 11,03 | 1,61% | - |
| 23.04.2026 | 10,95 | 10,95 | 10,83 | 10,85 | -1,59% | - |
| 22.04.2026 | 10,85 | 11,03 | 10,85 | 11,03 | 2,08% | - |
| 21.04.2026 | 10,80 | 10,83 | 10,80 | 10,80 | 0,70% | - |