197,200€
1,65%
Echtzeit-Aktienkurs Sidetrade S.A.
Bid:
Ask:
Aktienkurse zur Sidetrade S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 193,40 | 197,80 | 192,30 | 197,10 | 1,60% | - |
| 30.09.2026 | 195,50 | 195,50 | 192,90 | 194,00 | 0,15% | - |
| 29.09.2026 | 195,40 | 197,10 | 191,50 | 193,70 | 0,16% | - |
| 28.09.2026 | 190,90 | 197,60 | 189,70 | 193,40 | 0,68% | - |
| 25.09.2026 | 193,30 | 194,70 | 187,90 | 192,10 | -0,83% | - |
| 24.09.2026 | 186,40 | 194,00 | 186,20 | 193,70 | 3,75% | - |
| 23.09.2026 | 185,40 | 196,60 | 177,80 | 186,70 | 1,85% | - |
| 22.09.2026 | 183,60 | 183,60 | 183,10 | 183,30 | -0,16% | - |
| 21.09.2026 | 180,00 | 186,50 | 179,20 | 183,60 | 1,44% | - |
| 18.09.2026 | 178,70 | 181,70 | 178,70 | 181,00 | 1,63% | - |
| 17.09.2026 | 179,70 | 181,80 | 177,20 | 178,10 | -0,72% | - |
| 16.09.2026 | 178,80 | 182,40 | 178,80 | 179,40 | -0,99% | 78,00 |
| 15.09.2026 | 182,90 | 182,90 | 180,70 | 181,20 | -1,95% | - |
| 14.09.2026 | 184,40 | 184,80 | 184,20 | 184,80 | -0,43% | - |
| 11.09.2026 | 182,00 | 186,30 | 181,70 | 185,60 | 2,48% | - |
| 10.09.2026 | 181,30 | 183,60 | 180,80 | 181,10 | -0,28% | - |
| 09.09.2026 | 184,60 | 186,90 | 181,60 | 181,60 | -2,99% | - |
| 08.09.2026 | 188,60 | 192,10 | 187,20 | 187,20 | -0,74% | - |
| 07.09.2026 | 197,25 | 197,25 | 187,50 | 188,60 | -4,22% | - |
| 04.09.2026 | 199,55 | 202,00 | 195,10 | 196,90 | 0,77% | - |
| 03.09.2026 | 195,40 | 195,70 | 194,40 | 195,40 | 0,00% | - |
| 02.09.2026 | 197,15 | 197,15 | 193,60 | 195,40 | -0,10% | - |
| 01.09.2026 | 194,50 | 197,60 | 193,60 | 195,60 | 0,57% | - |
| 31.08.2026 | 191,30 | 197,20 | 190,90 | 194,50 | 1,57% | - |
| 28.08.2026 | 193,10 | 195,10 | 191,40 | 191,50 | -0,67% | - |
| 27.08.2026 | 191,70 | 193,00 | 190,10 | 192,80 | 1,80% | - |
| 26.08.2026 | 195,40 | 195,40 | 187,40 | 189,40 | -4,49% | - |
| 25.08.2026 | 196,60 | 199,55 | 196,20 | 198,30 | 0,66% | - |
| 24.08.2026 | 197,25 | 198,95 | 196,40 | 197,00 | -0,86% | - |
| 21.08.2026 | 198,70 | 199,15 | 198,70 | 198,70 | 0,48% | - |
| 20.08.2026 | 197,65 | 197,75 | 197,20 | 197,75 | 0,69% | - |
| 19.08.2026 | 198,60 | 199,75 | 196,40 | 196,40 | -1,31% | - |
| 18.08.2026 | 196,00 | 201,75 | 196,00 | 199,00 | 0,20% | - |
| 17.08.2026 | 201,15 | 201,15 | 197,20 | 198,60 | -1,00% | - |
| 14.08.2026 | 200,70 | 203,50 | 200,10 | 200,60 | -0,82% | - |
| 13.08.2026 | 201,95 | 204,50 | 201,50 | 202,25 | 0,15% | - |
| 12.08.2026 | 200,45 | 203,25 | 197,10 | 201,95 | 0,85% | 79,00 |
| 11.08.2026 | 201,40 | 202,75 | 199,90 | 200,25 | -0,25% | - |
| 10.08.2026 | 201,70 | 201,90 | 199,50 | 200,75 | -0,54% | 29,00 |
| 07.08.2026 | 201,85 | 203,50 | 201,50 | 201,85 | 0,00% | - |
| 06.08.2026 | 200,50 | 202,75 | 199,45 | 201,85 | -1,90% | - |
| 05.08.2026 | 203,75 | 206,00 | 203,25 | 205,75 | 1,11% | - |
| 04.08.2026 | 202,75 | 205,50 | 197,80 | 203,50 | 1,37% | - |
| 03.08.2026 | 206,00 | 210,25 | 193,50 | 200,75 | -2,67% | - |
| 31.07.2026 | 209,00 | 209,25 | 203,50 | 206,25 | -0,84% | - |
| 30.07.2026 | 208,00 | 209,25 | 205,00 | 208,00 | -0,48% | - |
| 29.07.2026 | 220,00 | 220,75 | 207,75 | 209,00 | -3,80% | - |
| 28.07.2026 | 220,75 | 221,50 | 212,50 | 217,25 | -1,25% | - |
| 27.07.2026 | 206,50 | 221,50 | 205,50 | 220,00 | 8,37% | 66,00 |
| 24.07.2026 | 195,60 | 205,75 | 192,90 | 203,00 | 3,78% | 30,00 |
| 23.07.2026 | 197,80 | 202,00 | 194,20 | 195,60 | -1,11% | - |
| 22.07.2026 | 176,40 | 200,50 | 175,80 | 197,80 | 14,01% | 50,00 |
| 21.07.2026 | 170,30 | 174,50 | 168,60 | 173,50 | 4,83% | - |
| 20.07.2026 | 171,60 | 172,00 | 164,10 | 165,50 | -3,55% | - |
| 17.07.2026 | 171,00 | 173,50 | 169,00 | 171,60 | -1,15% | - |
| 16.07.2026 | 176,80 | 177,00 | 169,80 | 173,60 | -0,40% | - |
| 15.07.2026 | 173,10 | 176,50 | 171,90 | 174,30 | 0,93% | 80,00 |
| 14.07.2026 | 172,50 | 174,90 | 170,40 | 172,70 | -0,35% | - |
| 13.07.2026 | 175,80 | 175,80 | 171,70 | 173,30 | -1,08% | - |
| 10.07.2026 | 175,10 | 175,90 | 174,80 | 175,20 | 0,06% | - |
| 09.07.2026 | 177,80 | 178,40 | 168,80 | 175,10 | -1,24% | - |
| 08.07.2026 | 171,90 | 177,60 | 169,90 | 177,30 | 3,38% | - |
| 07.07.2026 | 176,80 | 176,80 | 171,50 | 171,50 | -4,99% | - |
| 06.07.2026 | 181,30 | 181,60 | 180,50 | 180,50 | -0,44% | - |
| 03.07.2026 | 182,10 | 183,20 | 179,20 | 181,30 | 0,39% | - |
| 02.07.2026 | 179,10 | 181,40 | 177,20 | 180,60 | 3,61% | - |
| 01.07.2026 | 174,90 | 175,20 | 174,30 | 174,30 | 0,52% | - |
| 30.06.2026 | 171,70 | 173,90 | 168,60 | 173,40 | 2,18% | - |
| 29.06.2026 | 172,60 | 174,00 | 167,60 | 169,70 | -1,16% | - |
| 26.06.2026 | 165,50 | 173,30 | 162,50 | 171,70 | 3,43% | - |
| 25.06.2026 | 163,10 | 166,50 | 163,10 | 166,00 | 2,28% | - |
| 24.06.2026 | 162,30 | 163,60 | 160,20 | 162,30 | -0,12% | 15,00 |
| 23.06.2026 | 154,30 | 163,30 | 153,20 | 162,50 | 4,10% | - |
| 22.06.2026 | 160,10 | 163,00 | 155,90 | 156,10 | -2,62% | - |
| 19.06.2026 | 153,90 | 160,90 | 152,60 | 160,30 | 4,16% | - |
| 18.06.2026 | 165,80 | 166,40 | 151,00 | 153,90 | -7,29% | - |
| 17.06.2026 | 167,80 | 167,80 | 165,40 | 166,00 | 0,42% | - |
| 16.06.2026 | 170,00 | 172,90 | 164,80 | 165,30 | -2,94% | - |
| 15.06.2026 | 167,60 | 171,10 | 165,20 | 170,30 | 3,09% | - |
| 12.06.2026 | 165,10 | 169,10 | 164,90 | 165,20 | 0,06% | - |
| 11.06.2026 | 167,30 | 167,80 | 164,70 | 165,10 | -1,02% | - |
| 10.06.2026 | 172,10 | 173,40 | 162,10 | 166,80 | -3,19% | - |
| 09.06.2026 | 172,60 | 174,60 | 171,70 | 172,30 | 0,00% | - |
| 08.06.2026 | 173,10 | 175,30 | 171,80 | 172,30 | -0,98% | - |
| 05.06.2026 | 177,20 | 181,30 | 174,00 | 174,00 | -2,47% | - |
| 04.06.2026 | 170,80 | 178,70 | 170,60 | 178,40 | 4,02% | - |
| 03.06.2026 | 172,40 | 172,40 | 171,30 | 171,50 | 1,18% | - |
| 02.06.2026 | 172,10 | 175,60 | 168,40 | 169,50 | -0,82% | - |
| 01.06.2026 | 166,70 | 173,00 | 166,10 | 170,90 | 2,70% | - |
| 29.05.2026 | 166,20 | 167,60 | 163,70 | 166,40 | 0,91% | - |
| 28.05.2026 | 163,20 | 166,50 | 162,60 | 164,90 | -0,36% | - |
| 27.05.2026 | 169,60 | 170,40 | 165,30 | 165,50 | -2,53% | - |
| 26.05.2026 | 173,20 | 173,90 | 169,40 | 169,80 | -2,19% | - |
| 25.05.2026 | 174,10 | 175,60 | 171,00 | 173,60 | 1,64% | - |
| 22.05.2026 | 172,80 | 173,80 | 166,30 | 170,80 | -0,18% | - |
| 21.05.2026 | 172,50 | 172,50 | 168,00 | 171,10 | -0,81% | - |
| 20.05.2026 | 166,90 | 172,70 | 166,10 | 172,50 | 3,05% | - |
| 19.05.2026 | 165,70 | 171,30 | 165,50 | 167,40 | 0,66% | - |
| 18.05.2026 | 164,50 | 169,40 | 158,30 | 166,30 | 0,97% | - |
| 15.05.2026 | 164,10 | 165,60 | 161,90 | 164,70 | 0,12% | - |