166,500€
0,85%
Echtzeit-Aktienkurs Sidetrade S.A.
Bid:
Ask:
Aktienkurse zur Sidetrade S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 163,90 | 164,10 | 163,90 | 164,10 | -0,61% | - |
| 20.04.2026 | 155,50 | 166,10 | 152,60 | 165,10 | 7,28% | - |
| 17.04.2026 | 156,50 | 159,20 | 152,70 | 153,90 | -1,41% | - |
| 16.04.2026 | 155,70 | 158,40 | 152,30 | 156,10 | 0,77% | - |
| 15.04.2026 | 158,10 | 167,70 | 154,60 | 154,90 | -2,02% | 20,00 |
| 14.04.2026 | 159,10 | 159,70 | 153,90 | 158,10 | -0,82% | - |
| 13.04.2026 | 158,60 | 162,50 | 157,30 | 159,40 | -0,81% | - |
| 10.04.2026 | 164,90 | 165,40 | 160,60 | 160,70 | -2,13% | - |
| 09.04.2026 | 160,30 | 166,10 | 159,10 | 164,20 | 6,35% | - |
| 08.04.2026 | 163,00 | 164,60 | 153,20 | 154,40 | -0,13% | 20,00 |
| 07.04.2026 | 151,40 | 156,90 | 149,70 | 154,60 | 2,90% | - |
| 02.04.2026 | 154,00 | 154,00 | 150,00 | 150,25 | -5,06% | - |
| 01.04.2026 | 164,50 | 166,50 | 155,25 | 158,25 | -3,36% | - |
| 31.03.2026 | 145,00 | 164,00 | 144,00 | 163,75 | 18,66% | 10,00 |
| 30.03.2026 | 132,50 | 138,50 | 131,00 | 138,00 | -3,33% | 10,00 |
| 27.03.2026 | 143,00 | 143,25 | 142,50 | 142,75 | -1,55% | - |
| 26.03.2026 | 144,75 | 145,25 | 144,75 | 145,00 | -2,52% | - |
| 25.03.2026 | 149,25 | 149,25 | 148,75 | 148,75 | 0,17% | - |
| 24.03.2026 | 141,75 | 149,25 | 141,75 | 148,50 | 2,59% | 32,00 |
| 23.03.2026 | 142,25 | 144,75 | 135,25 | 144,75 | 3,58% | 10,00 |
| 20.03.2026 | 149,75 | 150,25 | 137,75 | 139,75 | 0,36% | 13,00 |
| 19.03.2026 | 137,25 | 140,00 | 136,50 | 139,25 | -1,59% | - |
| 18.03.2026 | 140,00 | 141,75 | 140,00 | 141,50 | 0,89% | - |
| 17.03.2026 | 141,25 | 143,25 | 135,75 | 140,25 | -1,06% | - |
| 16.03.2026 | 141,50 | 143,00 | 140,25 | 141,75 | 3,28% | - |
| 13.03.2026 | 137,00 | 137,75 | 137,00 | 137,25 | -0,36% | - |
| 12.03.2026 | 137,00 | 139,50 | 133,50 | 137,75 | 7,20% | - |
| 11.03.2026 | 128,50 | 129,00 | 128,50 | 128,50 | -0,58% | - |
| 10.03.2026 | 129,50 | 131,75 | 127,50 | 129,25 | 1,97% | - |
| 09.03.2026 | 127,25 | 127,25 | 126,75 | 126,75 | -3,80% | - |
| 06.03.2026 | 128,75 | 132,50 | 126,75 | 131,75 | 5,61% | - |
| 05.03.2026 | 124,50 | 124,75 | 124,50 | 124,75 | 4,83% | - |
| 04.03.2026 | 118,75 | 119,25 | 118,75 | 119,00 | 5,31% | - |
| 03.03.2026 | 113,75 | 113,75 | 113,00 | 113,00 | -1,09% | - |
| 02.03.2026 | 113,75 | 115,25 | 108,50 | 114,25 | -0,44% | - |
| 27.02.2026 | 116,00 | 117,00 | 112,75 | 114,75 | -0,86% | - |
| 26.02.2026 | 114,50 | 116,00 | 114,25 | 115,75 | 2,43% | - |
| 25.02.2026 | 112,25 | 115,00 | 112,25 | 113,00 | 1,35% | - |
| 24.02.2026 | 113,50 | 113,50 | 110,75 | 111,50 | -0,45% | - |
| 23.02.2026 | 119,75 | 119,75 | 112,00 | 112,00 | -4,27% | - |
| 20.02.2026 | 116,50 | 118,50 | 116,50 | 117,00 | -5,45% | - |
| 18.02.2026 | 123,50 | 123,75 | 123,50 | 123,75 | -1,79% | - |
| 17.02.2026 | 125,50 | 128,25 | 118,00 | 126,00 | 0,60% | - |
| 16.02.2026 | 124,25 | 128,75 | 123,50 | 125,25 | 1,42% | - |
| 13.02.2026 | 122,25 | 123,50 | 121,75 | 123,50 | 0,20% | - |
| 12.02.2026 | 120,00 | 123,25 | 111,75 | 123,25 | -7,16% | - |
| 11.02.2026 | 132,75 | 133,00 | 132,75 | 132,75 | -2,21% | - |
| 10.02.2026 | 136,00 | 136,00 | 135,75 | 135,75 | 0,37% | - |
| 09.02.2026 | 141,25 | 144,75 | 135,25 | 135,25 | -4,59% | - |
| 06.02.2026 | 143,25 | 143,25 | 141,25 | 141,75 | 3,09% | - |
| 05.02.2026 | 135,25 | 138,00 | 135,00 | 137,50 | 12,47% | - |
| 04.02.2026 | 131,50 | 131,75 | 122,00 | 122,25 | -6,86% | - |
| 03.02.2026 | 144,25 | 146,00 | 130,75 | 131,25 | -15,32% | 11,00 |
| 02.02.2026 | 155,50 | 155,50 | 154,75 | 155,00 | 2,65% | - |
| 30.01.2026 | 152,50 | 153,00 | 150,25 | 151,00 | -0,82% | - |
| 29.01.2026 | 162,75 | 165,75 | 150,50 | 152,25 | -9,51% | - |
| 28.01.2026 | 174,75 | 176,75 | 167,25 | 168,25 | -3,72% | - |
| 27.01.2026 | 177,25 | 177,25 | 168,25 | 174,75 | -1,41% | - |
| 26.01.2026 | 182,25 | 185,00 | 173,25 | 177,25 | -4,83% | 64,00 |
| 23.01.2026 | 193,25 | 193,25 | 185,75 | 186,25 | -8,25% | - |
| 22.01.2026 | 203,75 | 203,75 | 203,00 | 203,00 | -1,93% | - |
| 21.01.2026 | 214,00 | 214,50 | 204,50 | 207,00 | -3,72% | - |
| 20.01.2026 | 209,50 | 217,00 | 209,50 | 215,00 | 1,90% | - |
| 19.01.2026 | 215,00 | 215,00 | 207,00 | 211,00 | -2,99% | - |
| 16.01.2026 | 217,50 | 217,50 | 217,00 | 217,50 | -3,76% | - |
| 14.01.2026 | 226,00 | 226,00 | 225,50 | 226,00 | -0,44% | - |
| 13.01.2026 | 227,00 | 227,50 | 225,00 | 227,00 | -1,30% | - |
| 12.01.2026 | 229,50 | 230,00 | 229,50 | 230,00 | 0,66% | - |
| 09.01.2026 | 229,00 | 229,00 | 228,50 | 228,50 | -2,35% | - |
| 07.01.2026 | 234,00 | 234,00 | 233,50 | 234,00 | -1,89% | - |
| 06.01.2026 | 238,00 | 238,50 | 238,00 | 238,50 | -0,83% | - |
| 30.12.2025 | 241,00 | 241,00 | 240,50 | 240,50 | 2,12% | - |
| 23.12.2025 | 235,50 | 235,50 | 235,00 | 235,50 | -1,26% | - |
| 19.12.2025 | 238,50 | 239,00 | 238,50 | 238,50 | -1,65% | - |
| 18.12.2025 | 247,50 | 248,00 | 241,50 | 242,50 | -6,37% | - |
| 16.12.2025 | 258,50 | 259,00 | 258,50 | 259,00 | 0,00% | - |
| 15.12.2025 | 259,00 | 259,00 | 258,50 | 259,00 | 0,97% | - |
| 12.12.2025 | 256,00 | 256,50 | 256,00 | 256,50 | 3,22% | - |
| 11.12.2025 | 249,00 | 249,00 | 248,00 | 248,50 | -0,40% | - |
| 09.12.2025 | 249,00 | 249,50 | 249,00 | 249,50 | 0,60% | - |
| 04.12.2025 | 248,00 | 248,50 | 248,00 | 248,00 | 0,61% | - |
| 03.12.2025 | 246,00 | 246,50 | 246,00 | 246,50 | -0,40% | - |
| 02.12.2025 | 248,00 | 248,00 | 247,50 | 247,50 | -0,40% | - |
| 27.11.2025 | 248,50 | 248,50 | 248,00 | 248,50 | 1,22% | - |
| 26.11.2025 | 245,50 | 246,00 | 245,50 | 245,50 | -0,81% | - |
| 25.11.2025 | 248,00 | 248,00 | 247,50 | 247,50 | 0,00% | - |
| 21.11.2025 | 247,50 | 248,00 | 247,50 | 247,50 | 1,02% | - |
| 20.11.2025 | 245,00 | 245,50 | 245,00 | 245,00 | 2,08% | - |
| 18.11.2025 | 242,50 | 244,50 | 237,50 | 240,00 | -4,00% | - |
| 17.11.2025 | 246,00 | 252,00 | 246,00 | 250,00 | 0,60% | - |
| 14.11.2025 | 248,00 | 248,50 | 248,00 | 248,50 | 4,85% | - |
| 13.11.2025 | 239,00 | 240,00 | 236,00 | 237,00 | -2,67% | - |
| 12.11.2025 | 242,00 | 244,50 | 242,00 | 243,50 | 3,18% | - |
| 11.11.2025 | 236,00 | 236,00 | 235,50 | 236,00 | 1,07% | - |
| 10.11.2025 | 237,50 | 237,50 | 227,50 | 233,50 | 3,78% | 4,00 |
| 07.11.2025 | 224,50 | 225,00 | 224,50 | 225,00 | 0,00% | - |
| 06.11.2025 | 225,00 | 225,50 | 225,00 | 225,00 | -0,44% | - |
| 05.11.2025 | 225,50 | 226,00 | 225,50 | 226,00 | -2,16% | - |
| 04.11.2025 | 232,00 | 232,00 | 231,00 | 231,00 | -0,86% | - |
| 03.11.2025 | 230,50 | 236,00 | 230,50 | 233,00 | 2,42% | - |