1,710€
1,79%
Echtzeit-Aktienkurs SOC.FRANC.CASINOS EO 2,31
Bid:
Ask:
Aktienkurse zur SOC.FRANC.CASINOS EO 2,31 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,68 | 1,71 | 1,68 | 1,71 | 1,79% | - |
| 04.11.2024 | 1,77 | 1,77 | 1,68 | 1,68 | 0,90% | - |
| 01.11.2024 | 1,76 | 1,77 | 1,67 | 1,67 | -5,93% | - |
| 31.10.2024 | 1,75 | 1,77 | 1,74 | 1,77 | -0,28% | - |
| 30.10.2024 | 1,78 | 1,79 | 1,77 | 1,78 | -0,56% | - |
| 29.10.2024 | 1,79 | 1,80 | 1,79 | 1,79 | -0,28% | - |
| 28.10.2024 | 1,79 | 1,80 | 1,68 | 1,79 | 6,55% | - |
| 25.10.2024 | 1,78 | 1,79 | 1,68 | 1,68 | -5,88% | - |
| 24.10.2024 | 1,78 | 1,79 | 1,68 | 1,79 | 0,28% | - |
| 23.10.2024 | 1,79 | 1,79 | 1,68 | 1,78 | 3,79% | - |
| 22.10.2024 | 1,79 | 1,79 | 1,72 | 1,72 | -4,19% | - |
| 21.10.2024 | 1,69 | 1,79 | 1,69 | 1,79 | 6,23% | - |
| 18.10.2024 | 1,69 | 1,69 | 1,68 | 1,69 | 0,00% | - |
| 17.10.2024 | 1,69 | 1,69 | 1,68 | 1,69 | 0,00% | - |
| 16.10.2024 | 1,65 | 1,69 | 1,65 | 1,69 | 0,00% | - |
| 15.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 14.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 11.10.2024 | 1,68 | 1,72 | 1,68 | 1,69 | 0,00% | - |
| 10.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 09.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 08.10.2024 | 1,70 | 1,70 | 1,69 | 1,69 | -0,59% | - |
| 07.10.2024 | 1,70 | 1,70 | 1,69 | 1,70 | -2,59% | - |
| 04.10.2024 | 1,77 | 1,77 | 1,70 | 1,74 | 2,65% | - |
| 03.10.2024 | 1,70 | 1,70 | 1,69 | 1,70 | 0,00% | - |
| 02.10.2024 | 1,70 | 1,70 | 1,69 | 1,70 | 0,00% | - |
| 01.10.2024 | 1,78 | 1,79 | 1,69 | 1,70 | 0,00% | - |
| 30.09.2024 | 1,79 | 1,79 | 1,68 | 1,70 | -4,78% | - |
| 27.09.2024 | 1,80 | 1,80 | 1,78 | 1,78 | 0,00% | - |
| 26.09.2024 | 1,77 | 1,78 | 1,77 | 1,78 | 0,85% | - |
| 25.09.2024 | 1,76 | 1,77 | 1,76 | 1,77 | 5,06% | - |
| 24.09.2024 | 1,76 | 1,77 | 1,68 | 1,68 | -0,30% | - |
| 23.09.2024 | 1,77 | 1,77 | 1,68 | 1,69 | 0,00% | - |
| 19.09.2024 | 1,76 | 1,76 | 1,65 | 1,69 | 0,00% | - |
| 18.09.2024 | 1,75 | 1,76 | 1,69 | 1,69 | -3,99% | - |
| 17.09.2024 | 1,75 | 1,76 | 1,75 | 1,76 | 0,00% | - |
| 16.09.2024 | 1,76 | 1,76 | 1,69 | 1,76 | 0,29% | - |
| 13.09.2024 | 1,75 | 1,76 | 1,61 | 1,75 | 0,29% | - |
| 12.09.2024 | 1,75 | 1,76 | 1,69 | 1,75 | 0,58% | - |
| 11.09.2024 | 1,72 | 1,74 | 1,72 | 1,74 | 0,58% | - |
| 10.09.2024 | 1,74 | 1,74 | 1,69 | 1,73 | -0,58% | - |
| 09.09.2024 | 1,72 | 1,75 | 1,68 | 1,74 | 1,17% | - |
| 06.09.2024 | 1,75 | 1,75 | 1,68 | 1,72 | -1,72% | - |
| 05.09.2024 | 1,74 | 1,75 | 1,69 | 1,75 | 0,29% | - |
| 04.09.2024 | 1,74 | 1,75 | 1,69 | 1,74 | 3,26% | - |
| 03.09.2024 | 1,77 | 1,77 | 1,69 | 1,69 | -4,80% | - |
| 02.09.2024 | 1,68 | 1,77 | 1,68 | 1,77 | 2,91% | - |
| 30.08.2024 | 1,71 | 1,72 | 1,71 | 1,72 | 2,38% | - |
| 29.08.2024 | 1,76 | 1,76 | 1,68 | 1,68 | 0,00% | - |
| 28.08.2024 | 1,71 | 1,71 | 1,68 | 1,68 | -2,33% | - |
| 27.08.2024 | 1,75 | 1,75 | 1,67 | 1,72 | -1,43% | - |
| 26.08.2024 | 1,75 | 1,75 | 1,71 | 1,75 | 1,45% | - |
| 22.08.2024 | 1,74 | 1,74 | 1,71 | 1,72 | 0,88% | - |
| 21.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,87% | - |
| 20.08.2024 | 1,71 | 1,72 | 1,71 | 1,72 | 0,00% | - |
| 19.08.2024 | 1,73 | 1,73 | 1,71 | 1,72 | -0,29% | - |
| 16.08.2024 | 1,72 | 1,74 | 1,71 | 1,73 | 0,29% | - |
| 15.08.2024 | 1,71 | 1,72 | 1,71 | 1,72 | 0,00% | - |
| 14.08.2024 | 1,69 | 1,72 | 1,69 | 1,72 | 0,00% | - |
| 13.08.2024 | 1,68 | 1,72 | 1,68 | 1,72 | -0,29% | - |
| 12.08.2024 | 1,69 | 1,73 | 1,68 | 1,73 | 2,68% | - |
| 09.08.2024 | 1,68 | 1,71 | 1,68 | 1,68 | 0,00% | - |
| 08.08.2024 | 1,66 | 1,69 | 1,66 | 1,68 | 0,00% | - |
| 07.08.2024 | 1,66 | 1,69 | 1,65 | 1,68 | -0,88% | - |
| 06.08.2024 | 1,65 | 1,70 | 1,65 | 1,70 | 0,00% | - |
| 05.08.2024 | 1,66 | 1,70 | 1,65 | 1,70 | -1,17% | - |
| 02.08.2024 | 1,70 | 1,78 | 1,69 | 1,72 | 0,88% | - |
| 01.08.2024 | 1,72 | 1,74 | 1,69 | 1,70 | -0,87% | - |
| 31.07.2024 | 1,70 | 1,74 | 1,70 | 1,72 | 1,18% | - |
| 30.07.2024 | 1,69 | 1,70 | 1,68 | 1,70 | 0,30% | - |
| 29.07.2024 | 1,70 | 1,70 | 1,68 | 1,69 | 0,30% | - |
| 26.07.2024 | 1,69 | 1,70 | 1,68 | 1,69 | 0,30% | - |
| 25.07.2024 | 1,69 | 1,69 | 1,68 | 1,68 | -0,30% | - |
| 24.07.2024 | 1,70 | 1,71 | 1,66 | 1,69 | -1,17% | - |
| 23.07.2024 | 1,70 | 1,71 | 1,66 | 1,71 | 0,59% | - |
| 22.07.2024 | 1,67 | 1,72 | 1,67 | 1,70 | -0,29% | - |
| 19.07.2024 | 1,69 | 1,71 | 1,68 | 1,70 | 0,89% | - |
| 18.07.2024 | 1,70 | 1,70 | 1,65 | 1,69 | -0,59% | - |
| 17.07.2024 | 1,70 | 1,70 | 1,67 | 1,70 | -0,59% | - |
| 16.07.2024 | 1,71 | 1,71 | 1,62 | 1,71 | 2,40% | - |
| 15.07.2024 | 1,73 | 1,73 | 1,67 | 1,67 | -3,48% | - |
| 12.07.2024 | 1,72 | 1,74 | 1,72 | 1,73 | 0,29% | - |
| 11.07.2024 | 1,72 | 1,72 | 1,68 | 1,72 | 0,29% | - |
| 10.07.2024 | 1,70 | 1,73 | 1,64 | 1,72 | 0,88% | - |
| 09.07.2024 | 1,72 | 1,72 | 1,68 | 1,70 | -0,87% | - |
| 08.07.2024 | 1,72 | 1,72 | 1,69 | 1,72 | -0,29% | - |
| 05.07.2024 | 1,72 | 1,72 | 1,70 | 1,72 | 0,29% | - |
| 04.07.2024 | 1,72 | 1,72 | 1,70 | 1,72 | 0,00% | - |
| 03.07.2024 | 1,70 | 1,72 | 1,70 | 1,72 | 0,88% | - |
| 02.07.2024 | 1,71 | 1,71 | 1,69 | 1,70 | -0,58% | - |
| 01.07.2024 | 1,69 | 1,73 | 1,69 | 1,71 | 0,00% | - |
| 28.06.2024 | 1,71 | 1,71 | 1,70 | 1,71 | 0,29% | - |
| 27.06.2024 | 1,71 | 1,71 | 1,70 | 1,71 | 0,29% | - |
| 26.06.2024 | 1,71 | 1,71 | 1,70 | 1,70 | -0,29% | - |
| 25.06.2024 | 1,71 | 1,71 | 1,70 | 1,71 | 0,00% | - |
| 24.06.2024 | 1,71 | 1,71 | 1,70 | 1,71 | 0,00% | - |
| 21.06.2024 | 1,71 | 1,71 | 1,70 | 1,71 | 0,00% | - |
| 20.06.2024 | 1,70 | 1,71 | 1,70 | 1,71 | 0,00% | - |
| 19.06.2024 | 1,70 | 1,80 | 1,70 | 1,71 | 4,92% | - |
| 17.06.2024 | 1,67 | 1,68 | 1,63 | 1,63 | -1,52% | - |
| 12.06.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |