97,350€
0,15%
Echtzeit-Aktienkurs Fountaine Pajot SA
Bid:
Ask:
Aktienkurse zur Fountaine Pajot SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 97,40 | 97,40 | 96,60 | 97,10 | -0,10% | - |
| 10.06.2026 | 97,45 | 98,80 | 97,10 | 97,20 | 0,10% | - |
| 09.06.2026 | 99,30 | 101,70 | 96,35 | 97,10 | -2,51% | - |
| 08.06.2026 | 103,90 | 104,50 | 99,10 | 99,60 | -3,68% | 122,00 |
| 05.06.2026 | 99,75 | 106,10 | 99,60 | 103,40 | 6,60% | 127,00 |
| 04.06.2026 | 96,80 | 97,00 | 96,60 | 97,00 | 0,47% | - |
| 03.06.2026 | 90,10 | 97,90 | 89,25 | 96,55 | 7,16% | - |
| 02.06.2026 | 90,95 | 91,70 | 89,65 | 90,10 | 0,78% | 8,00 |
| 01.06.2026 | 89,30 | 89,40 | 89,30 | 89,40 | 0,11% | - |
| 29.05.2026 | 88,75 | 90,30 | 88,45 | 89,30 | -0,50% | - |
| 28.05.2026 | 89,15 | 89,90 | 88,85 | 89,75 | -2,07% | - |
| 27.05.2026 | 91,45 | 91,65 | 91,45 | 91,65 | -0,16% | - |
| 26.05.2026 | 91,60 | 91,80 | 91,45 | 91,80 | -0,16% | - |
| 25.05.2026 | 92,25 | 93,10 | 90,45 | 91,95 | 0,33% | 11,00 |
| 22.05.2026 | 91,75 | 91,85 | 91,45 | 91,65 | -0,05% | - |
| 21.05.2026 | 92,05 | 92,05 | 91,45 | 91,70 | -0,43% | - |
| 20.05.2026 | 92,00 | 92,10 | 91,90 | 92,10 | -0,54% | - |
| 19.05.2026 | 92,25 | 92,70 | 92,15 | 92,60 | 1,09% | - |
| 18.05.2026 | 92,55 | 92,55 | 91,30 | 91,60 | -0,60% | - |
| 15.05.2026 | 92,75 | 92,75 | 91,50 | 92,15 | -1,39% | - |
| 14.05.2026 | 93,05 | 93,45 | 92,90 | 93,45 | 0,00% | - |
| 13.05.2026 | 93,05 | 93,55 | 92,80 | 93,45 | 1,52% | - |
| 12.05.2026 | 91,95 | 92,15 | 91,95 | 92,05 | -0,75% | - |
| 11.05.2026 | 93,45 | 93,45 | 92,75 | 92,75 | -0,64% | - |
| 08.05.2026 | 93,25 | 93,35 | 93,15 | 93,35 | 1,25% | - |
| 07.05.2026 | 92,45 | 92,45 | 92,20 | 92,20 | -2,69% | - |
| 06.05.2026 | 93,75 | 94,85 | 93,75 | 94,75 | 1,01% | - |
| 05.05.2026 | 93,80 | 94,10 | 93,80 | 93,80 | -0,27% | - |
| 04.05.2026 | 93,85 | 94,15 | 93,60 | 94,05 | 0,97% | - |
| 30.04.2026 | 93,15 | 93,25 | 93,05 | 93,15 | 0,22% | - |
| 29.04.2026 | 92,95 | 93,05 | 92,95 | 92,95 | -0,43% | - |
| 28.04.2026 | 93,45 | 93,45 | 93,10 | 93,35 | -0,05% | - |
| 27.04.2026 | 93,60 | 93,60 | 93,40 | 93,40 | -3,71% | - |
| 24.04.2026 | 96,55 | 97,15 | 96,55 | 97,00 | -0,10% | - |
| 23.04.2026 | 98,05 | 98,05 | 96,85 | 97,10 | -1,02% | - |
| 22.04.2026 | 98,75 | 98,85 | 95,55 | 98,10 | 2,03% | - |
| 21.04.2026 | 96,15 | 96,30 | 96,15 | 96,15 | 3,05% | - |
| 20.04.2026 | 94,55 | 94,55 | 92,70 | 93,30 | -1,74% | - |
| 17.04.2026 | 94,85 | 95,05 | 94,85 | 94,95 | -0,31% | - |
| 16.04.2026 | 95,25 | 95,35 | 95,25 | 95,25 | -0,31% | - |
| 15.04.2026 | 95,35 | 95,55 | 95,10 | 95,55 | 0,74% | - |
| 14.04.2026 | 94,60 | 94,85 | 94,50 | 94,85 | 1,23% | - |
| 13.04.2026 | 93,70 | 93,80 | 93,40 | 93,70 | -1,68% | - |
| 10.04.2026 | 95,35 | 95,35 | 94,90 | 95,30 | 0,47% | - |
| 09.04.2026 | 95,25 | 95,25 | 94,55 | 94,85 | -4,72% | - |
| 08.04.2026 | 98,95 | 99,95 | 98,95 | 99,55 | 6,36% | - |
| 07.04.2026 | 93,85 | 93,85 | 93,40 | 93,60 | 1,79% | - |
| 02.04.2026 | 94,35 | 94,35 | 91,85 | 91,95 | 0,27% | - |
| 01.04.2026 | 91,25 | 91,80 | 91,25 | 91,70 | 1,83% | - |
| 31.03.2026 | 89,65 | 90,60 | 89,20 | 90,05 | -1,21% | - |
| 30.03.2026 | 91,05 | 91,35 | 91,05 | 91,15 | -1,83% | - |
| 27.03.2026 | 93,05 | 93,15 | 92,75 | 92,85 | 0,38% | - |
| 26.03.2026 | 92,10 | 92,50 | 92,10 | 92,50 | -1,12% | - |
| 25.03.2026 | 93,75 | 93,75 | 93,45 | 93,55 | 3,37% | - |
| 24.03.2026 | 89,50 | 90,50 | 89,40 | 90,50 | 2,96% | - |
| 23.03.2026 | 88,55 | 88,80 | 87,90 | 87,90 | -1,24% | - |
| 20.03.2026 | 89,55 | 89,85 | 88,90 | 89,00 | -0,50% | - |
| 19.03.2026 | 89,45 | 89,90 | 88,90 | 89,45 | -1,49% | - |
| 18.03.2026 | 89,75 | 90,80 | 89,75 | 90,80 | 1,91% | - |
| 17.03.2026 | 88,90 | 89,10 | 88,80 | 89,10 | -2,09% | - |
| 16.03.2026 | 90,90 | 91,00 | 90,75 | 91,00 | -0,16% | - |
| 13.03.2026 | 91,15 | 91,65 | 91,15 | 91,15 | 2,65% | - |
| 12.03.2026 | 88,60 | 88,80 | 88,55 | 88,80 | -0,62% | - |
| 11.03.2026 | 89,25 | 89,45 | 89,15 | 89,35 | 1,53% | - |
| 10.03.2026 | 87,90 | 88,10 | 87,90 | 88,00 | 0,51% | - |
| 09.03.2026 | 87,85 | 88,05 | 87,55 | 87,55 | -5,20% | - |
| 06.03.2026 | 91,85 | 92,45 | 91,85 | 92,35 | -0,16% | - |
| 05.03.2026 | 92,25 | 92,50 | 92,20 | 92,50 | 0,82% | - |
| 04.03.2026 | 91,55 | 91,85 | 91,55 | 91,75 | -1,24% | - |
| 03.03.2026 | 93,65 | 93,65 | 92,80 | 92,90 | -1,90% | - |
| 02.03.2026 | 94,85 | 94,90 | 94,60 | 94,70 | -0,58% | - |
| 27.02.2026 | 95,15 | 95,25 | 95,15 | 95,25 | 1,65% | - |
| 26.02.2026 | 93,90 | 93,90 | 93,65 | 93,70 | -0,43% | - |
| 25.02.2026 | 94,65 | 95,10 | 94,10 | 94,10 | 1,73% | - |
| 24.02.2026 | 92,50 | 92,60 | 92,50 | 92,50 | 0,43% | - |
| 23.02.2026 | 92,40 | 92,40 | 92,05 | 92,10 | 0,71% | - |
| 20.02.2026 | 91,45 | 91,45 | 91,35 | 91,45 | 2,01% | - |
| 19.02.2026 | 89,60 | 89,65 | 89,55 | 89,65 | -0,22% | - |
| 18.02.2026 | 89,80 | 89,95 | 89,80 | 89,85 | -0,77% | - |
| 17.02.2026 | 90,70 | 90,70 | 90,50 | 90,55 | -0,17% | - |
| 16.02.2026 | 90,40 | 90,85 | 90,40 | 90,70 | -1,95% | - |
| 13.02.2026 | 92,65 | 92,65 | 92,45 | 92,50 | -0,91% | - |
| 12.02.2026 | 93,45 | 93,55 | 93,30 | 93,35 | -0,11% | - |
| 11.02.2026 | 93,35 | 93,45 | 93,35 | 93,45 | -0,11% | - |
| 10.02.2026 | 93,65 | 93,65 | 93,55 | 93,55 | -0,11% | - |
| 09.02.2026 | 96,35 | 96,45 | 93,25 | 93,65 | -3,15% | - |
| 06.02.2026 | 96,70 | 96,85 | 96,65 | 96,70 | -0,26% | - |
| 05.02.2026 | 97,05 | 97,15 | 96,95 | 96,95 | -0,51% | - |
| 04.02.2026 | 97,25 | 97,45 | 97,25 | 97,45 | -0,41% | - |
| 03.02.2026 | 97,75 | 97,90 | 97,75 | 97,85 | 0,15% | - |
| 02.02.2026 | 97,45 | 97,75 | 96,85 | 97,70 | 0,31% | - |
| 30.01.2026 | 97,45 | 97,45 | 97,30 | 97,40 | 0,26% | - |
| 29.01.2026 | 96,95 | 97,15 | 96,95 | 97,15 | -0,56% | - |
| 28.01.2026 | 98,10 | 98,10 | 96,85 | 97,70 | -0,15% | - |
| 27.01.2026 | 98,50 | 99,45 | 97,85 | 97,85 | -0,91% | - |
| 26.01.2026 | 98,75 | 98,85 | 98,70 | 98,75 | 0,20% | - |
| 23.01.2026 | 98,55 | 98,65 | 98,50 | 98,55 | -2,33% | - |
| 22.01.2026 | 101,05 | 101,05 | 100,85 | 100,90 | -0,49% | - |
| 21.01.2026 | 101,25 | 101,45 | 101,25 | 101,40 | -1,27% | - |
| 20.01.2026 | 102,65 | 102,70 | 102,65 | 102,70 | 1,13% | - |