0,947€
-2,62%
Echtzeit-Aktienkurs Roctool S.A.
Bid:
Ask:
Aktienkurse zur Roctool S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,02 | 1,03 | 0,93 | 0,94 | -2,93% | - |
| 19.10.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 0,46% | - |
| 16.10.2026 | 0,89 | 1,00 | 0,87 | 0,97 | 10,13% | 41,00 |
| 15.10.2026 | 0,88 | 0,88 | 0,88 | 0,88 | 0,00% | - |
| 14.10.2026 | 0,89 | 0,89 | 0,84 | 0,88 | 0,80% | - |
| 13.10.2026 | 0,92 | 0,92 | 0,86 | 0,87 | -5,01% | - |
| 12.10.2026 | 0,71 | 0,94 | 0,71 | 0,92 | 9,03% | - |
| 09.10.2026 | 0,70 | 0,88 | 0,70 | 0,84 | 20,46% | - |
| 08.10.2026 | 0,72 | 0,74 | 0,66 | 0,70 | -3,32% | - |
| 07.10.2026 | 0,82 | 0,83 | 0,66 | 0,72 | -16,90% | - |
| 06.10.2026 | 0,87 | 0,87 | 0,87 | 0,87 | 0,35% | - |
| 05.10.2026 | 1,02 | 1,03 | 0,81 | 0,87 | -19,35% | - |
| 02.10.2026 | 1,12 | 1,13 | 1,07 | 1,08 | -4,23% | - |
| 01.10.2026 | 1,18 | 1,19 | 1,11 | 1,12 | 0,00% | - |
| 30.09.2026 | 1,14 | 1,14 | 1,12 | 1,12 | 0,22% | - |
| 29.09.2026 | 1,16 | 1,17 | 1,10 | 1,12 | -4,07% | - |
| 28.09.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 1,30% | - |
| 25.09.2026 | 1,20 | 1,21 | 1,14 | 1,15 | -3,76% | - |
| 24.09.2026 | 1,22 | 1,25 | 1,19 | 1,20 | -3,23% | - |
| 23.09.2026 | 1,25 | 1,26 | 1,22 | 1,24 | -1,39% | - |
| 22.09.2026 | 1,22 | 1,26 | 1,19 | 1,26 | 1,41% | - |
| 21.09.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 0,61% | - |
| 18.09.2026 | 1,32 | 1,33 | 1,19 | 1,23 | -4,84% | - |
| 17.09.2026 | 1,32 | 1,34 | 1,29 | 1,29 | -1,90% | - |
| 16.09.2026 | 1,24 | 1,34 | 1,23 | 1,32 | 7,55% | 1.500,00 |
| 15.09.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -0,61% | - |
| 14.09.2026 | 1,30 | 1,30 | 1,22 | 1,23 | -5,92% | - |
| 11.09.2026 | 1,32 | 1,35 | 1,31 | 1,31 | -0,57% | - |
| 10.09.2026 | 1,32 | 1,38 | 1,29 | 1,32 | 0,38% | 1.000,00 |
| 09.09.2026 | 1,38 | 1,38 | 1,31 | 1,31 | -6,58% | 1.000,00 |
| 08.09.2026 | 1,41 | 1,41 | 1,40 | 1,41 | -0,18% | - |
| 07.09.2026 | 1,43 | 1,49 | 1,41 | 1,41 | -1,75% | - |
| 04.09.2026 | 1,44 | 1,48 | 1,43 | 1,43 | -2,22% | - |
| 03.09.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,17% | - |
| 02.09.2026 | 1,42 | 1,49 | 1,41 | 1,46 | 3,36% | - |
| 01.09.2026 | 1,45 | 1,46 | 1,40 | 1,42 | -2,25% | 1.409,00 |
| 31.08.2026 | 1,43 | 1,46 | 1,43 | 1,45 | 1,05% | - |
| 28.08.2026 | 1,48 | 1,48 | 1,42 | 1,43 | -1,55% | - |
| 27.08.2026 | 1,45 | 1,47 | 1,44 | 1,46 | -2,68% | - |
| 26.08.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -0,83% | - |
| 25.08.2026 | 1,51 | 1,56 | 1,46 | 1,51 | -2,27% | - |
| 24.08.2026 | 1,59 | 1,61 | 1,51 | 1,54 | -1,28% | - |
| 21.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,42% | - |
| 20.08.2026 | 1,59 | 1,63 | 1,59 | 1,59 | -4,08% | - |
| 19.08.2026 | 1,65 | 1,66 | 1,65 | 1,65 | 1,07% | - |
| 18.08.2026 | 1,72 | 1,80 | 1,63 | 1,64 | -5,90% | - |
| 17.08.2026 | 1,61 | 1,76 | 1,58 | 1,74 | 8,09% | - |
| 14.08.2026 | 1,71 | 1,74 | 1,59 | 1,61 | -5,02% | 3.100,00 |
| 13.08.2026 | 1,69 | 1,79 | 1,67 | 1,69 | -0,15% | 1.200,00 |
| 12.08.2026 | 1,58 | 1,70 | 1,58 | 1,70 | 7,11% | - |
| 11.08.2026 | 1,54 | 1,62 | 1,53 | 1,58 | -1,40% | - |
| 10.08.2026 | 1,59 | 1,64 | 1,59 | 1,61 | 1,26% | - |
| 07.08.2026 | 1,58 | 1,64 | 1,51 | 1,59 | 2,92% | - |
| 06.08.2026 | 1,44 | 1,55 | 1,43 | 1,54 | 7,13% | 1.500,00 |
| 05.08.2026 | 1,43 | 1,50 | 1,43 | 1,44 | 0,35% | 1.462,00 |
| 04.08.2026 | 1,47 | 1,48 | 1,39 | 1,43 | -6,37% | - |
| 03.08.2026 | 1,46 | 1,59 | 1,46 | 1,53 | 4,62% | 1.344,00 |
| 31.07.2026 | 1,41 | 1,55 | 1,39 | 1,46 | 4,09% | 1.794,00 |
| 30.07.2026 | 1,42 | 1,46 | 1,40 | 1,41 | -1,23% | 4.867,00 |
| 29.07.2026 | 1,49 | 1,49 | 1,42 | 1,42 | -2,40% | - |
| 28.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 27.07.2026 | 1,47 | 1,52 | 1,40 | 1,46 | 0,52% | 767,00 |
| 24.07.2026 | 1,38 | 1,48 | 1,34 | 1,45 | 5,26% | 10.513,00 |
| 23.07.2026 | 1,35 | 1,47 | 1,34 | 1,38 | 1,47% | - |
| 22.07.2026 | 1,56 | 1,59 | 1,36 | 1,36 | -18,96% | 1.501,00 |
| 21.07.2026 | 1,67 | 1,68 | 1,53 | 1,68 | -0,15% | 3.002,00 |
| 20.07.2026 | 1,39 | 1,80 | 1,38 | 1,68 | 58,40% | - |
| 17.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,49% | - |
| 16.07.2026 | 1,15 | 1,15 | 1,07 | 1,08 | -5,70% | 1.780,00 |
| 15.07.2026 | 1,12 | 1,15 | 1,09 | 1,14 | 3,87% | - |
| 14.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,13% | - |
| 13.07.2026 | 1,05 | 1,12 | 1,03 | 1,11 | 4,47% | - |
| 10.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 09.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,69% | - |
| 08.07.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -2,92% | - |
| 07.07.2026 | 1,08 | 1,12 | 1,08 | 1,11 | 1,83% | - |
| 06.07.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 03.07.2026 | 1,13 | 1,14 | 1,04 | 1,09 | -6,22% | - |
| 02.07.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 1,30% | - |
| 01.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,22% | - |
| 30.06.2026 | 1,17 | 1,17 | 1,12 | 1,15 | -1,71% | - |
| 29.06.2026 | 1,09 | 1,21 | 1,09 | 1,17 | 8,31% | - |
| 26.06.2026 | 1,13 | 1,18 | 1,04 | 1,08 | -4,20% | 2.445,00 |
| 25.06.2026 | 0,98 | 1,16 | 0,94 | 1,13 | 15,72% | 1.000,00 |
| 24.06.2026 | 1,07 | 1,07 | 0,97 | 0,98 | -9,16% | - |
| 23.06.2026 | 1,11 | 1,16 | 1,01 | 1,08 | -7,53% | 5.000,00 |
| 22.06.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 0,00% | - |
| 19.06.2026 | 1,17 | 1,24 | 1,14 | 1,16 | -7,19% | - |
| 18.06.2026 | 1,25 | 1,27 | 1,25 | 1,25 | 0,00% | - |
| 17.06.2026 | 1,37 | 1,42 | 1,25 | 1,25 | -4,75% | 4.000,00 |
| 16.06.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,00% | - |
| 15.06.2026 | 1,43 | 1,44 | 1,25 | 1,32 | -5,23% | 3.050,00 |
| 12.06.2026 | 1,18 | 1,43 | 1,18 | 1,39 | 13,03% | 42.758,00 |
| 11.06.2026 | 1,16 | 1,23 | 1,15 | 1,23 | 3,37% | - |
| 10.06.2026 | 1,27 | 1,31 | 1,17 | 1,19 | -6,68% | 1.000,00 |
| 09.06.2026 | 1,27 | 1,29 | 1,18 | 1,27 | -0,39% | 1.000,00 |
| 08.06.2026 | 1,46 | 1,47 | 1,24 | 1,28 | -17,85% | - |
| 05.06.2026 | 1,46 | 1,66 | 1,46 | 1,56 | 6,87% | 3.285,00 |
| 04.06.2026 | 1,64 | 1,65 | 1,41 | 1,46 | -15,90% | - |
| 03.06.2026 | 1,75 | 1,75 | 1,73 | 1,73 | -1,98% | - |