1,773€
-0,67%
Echtzeit-Aktienkurs REWORLD MEDIA EO -,02
Bid:
Ask:
Aktienkurse zur REWORLD MEDIA EO -,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 1,78 | 1,78 | 1,76 | 1,77 | -0,90% | - |
| 21.10.2026 | 1,79 | 1,80 | 1,78 | 1,79 | 0,06% | - |
| 20.10.2026 | 1,78 | 1,79 | 1,77 | 1,78 | -0,28% | - |
| 19.10.2026 | 1,80 | 1,80 | 1,79 | 1,79 | 0,00% | - |
| 16.10.2026 | 1,75 | 1,81 | 1,74 | 1,79 | 3,53% | - |
| 15.10.2026 | 1,67 | 1,77 | 1,67 | 1,73 | 9,16% | - |
| 14.10.2026 | 1,59 | 1,60 | 1,58 | 1,58 | 0,00% | - |
| 13.10.2026 | 1,59 | 1,60 | 1,58 | 1,58 | -0,57% | - |
| 12.10.2026 | 1,62 | 1,67 | 1,58 | 1,59 | -1,73% | - |
| 09.10.2026 | 1,64 | 1,64 | 1,61 | 1,62 | -0,92% | - |
| 08.10.2026 | 1,63 | 1,64 | 1,61 | 1,64 | -0,12% | - |
| 07.10.2026 | 1,62 | 1,66 | 1,61 | 1,64 | 1,24% | - |
| 06.10.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 0,31% | - |
| 05.10.2026 | 1,66 | 1,67 | 1,61 | 1,61 | -5,01% | - |
| 02.10.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,65% | - |
| 01.10.2026 | 1,69 | 1,70 | 1,68 | 1,69 | -0,41% | - |
| 30.09.2026 | 1,69 | 1,70 | 1,68 | 1,69 | 1,44% | - |
| 29.09.2026 | 1,65 | 1,67 | 1,65 | 1,67 | 0,18% | - |
| 28.09.2026 | 1,66 | 1,67 | 1,65 | 1,67 | 0,12% | - |
| 25.09.2026 | 1,68 | 1,71 | 1,65 | 1,66 | -1,83% | - |
| 24.09.2026 | 1,65 | 1,70 | 1,65 | 1,70 | 2,48% | - |
| 23.09.2026 | 1,64 | 1,66 | 1,64 | 1,65 | 0,67% | - |
| 22.09.2026 | 1,65 | 1,65 | 1,63 | 1,64 | 1,55% | - |
| 21.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,06% | - |
| 18.09.2026 | 1,62 | 1,64 | 1,62 | 1,62 | -1,34% | - |
| 17.09.2026 | 1,62 | 1,64 | 1,62 | 1,64 | 1,17% | - |
| 16.09.2026 | 1,63 | 1,64 | 1,62 | 1,62 | -1,88% | - |
| 15.09.2026 | 1,64 | 1,65 | 1,64 | 1,65 | -0,36% | - |
| 14.09.2026 | 1,66 | 1,67 | 1,65 | 1,66 | 0,79% | - |
| 11.09.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 1,04% | - |
| 10.09.2026 | 1,70 | 1,71 | 1,63 | 1,63 | -4,63% | - |
| 09.09.2026 | 1,71 | 1,72 | 1,71 | 1,71 | -1,44% | - |
| 08.09.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -0,29% | - |
| 07.09.2026 | 1,71 | 1,75 | 1,69 | 1,74 | 0,99% | - |
| 04.09.2026 | 1,72 | 1,73 | 1,71 | 1,72 | 0,06% | - |
| 03.09.2026 | 1,72 | 1,72 | 1,71 | 1,72 | 0,17% | - |
| 02.09.2026 | 1,72 | 1,73 | 1,71 | 1,72 | -0,12% | - |
| 01.09.2026 | 1,73 | 1,73 | 1,71 | 1,72 | -0,46% | - |
| 31.08.2026 | 1,73 | 1,75 | 1,73 | 1,73 | -0,81% | - |
| 28.08.2026 | 1,75 | 1,76 | 1,73 | 1,74 | -0,34% | - |
| 27.08.2026 | 1,75 | 1,76 | 1,74 | 1,75 | -0,06% | - |
| 26.08.2026 | 1,76 | 1,76 | 1,74 | 1,75 | -0,74% | - |
| 25.08.2026 | 1,73 | 1,77 | 1,73 | 1,76 | 2,09% | - |
| 24.08.2026 | 1,72 | 1,73 | 1,72 | 1,72 | -0,35% | - |
| 21.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,26% | - |
| 20.08.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,17% | - |
| 19.08.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -0,79% | - |
| 18.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,78% | - |
| 17.08.2026 | 1,80 | 1,80 | 1,79 | 1,79 | 0,11% | - |
| 14.08.2026 | 1,80 | 1,82 | 1,79 | 1,79 | -2,34% | - |
| 13.08.2026 | 1,83 | 1,85 | 1,83 | 1,84 | 0,16% | - |
| 12.08.2026 | 1,84 | 1,85 | 1,83 | 1,83 | -0,54% | - |
| 11.08.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -1,02% | - |
| 10.08.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,80% | - |
| 07.08.2026 | 1,88 | 1,88 | 1,87 | 1,88 | 0,21% | - |
| 06.08.2026 | 1,84 | 1,88 | 1,84 | 1,87 | 0,00% | - |
| 05.08.2026 | 1,85 | 1,88 | 1,85 | 1,87 | -0,95% | - |
| 04.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,02% | - |
| 03.08.2026 | 1,88 | 1,92 | 1,88 | 1,91 | 1,19% | - |
| 31.07.2026 | 1,86 | 1,89 | 1,82 | 1,89 | 2,06% | - |
| 30.07.2026 | 1,76 | 1,85 | 1,75 | 1,85 | 4,64% | - |
| 29.07.2026 | 1,85 | 1,86 | 1,72 | 1,77 | -3,50% | - |
| 28.07.2026 | 1,81 | 1,84 | 1,79 | 1,83 | 1,16% | - |
| 27.07.2026 | 1,85 | 1,86 | 1,80 | 1,81 | -0,33% | - |
| 24.07.2026 | 1,85 | 1,85 | 1,79 | 1,82 | -1,68% | - |
| 23.07.2026 | 1,87 | 1,88 | 1,82 | 1,85 | -2,79% | - |
| 22.07.2026 | 1,89 | 1,90 | 1,89 | 1,90 | 0,00% | - |
| 21.07.2026 | 1,90 | 1,91 | 1,87 | 1,90 | 0,16% | - |
| 20.07.2026 | 1,90 | 1,94 | 1,88 | 1,90 | 0,11% | - |
| 17.07.2026 | 1,91 | 1,92 | 1,89 | 1,90 | -2,07% | - |
| 16.07.2026 | 1,91 | 1,94 | 1,89 | 1,94 | 1,26% | - |
| 15.07.2026 | 1,89 | 1,92 | 1,88 | 1,91 | 0,74% | - |
| 14.07.2026 | 1,87 | 1,91 | 1,86 | 1,90 | 0,64% | - |
| 13.07.2026 | 1,84 | 1,91 | 1,80 | 1,89 | 2,17% | - |
| 10.07.2026 | 1,85 | 1,86 | 1,84 | 1,85 | -2,59% | - |
| 09.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,45% | - |
| 08.07.2026 | 1,91 | 1,91 | 1,86 | 1,87 | -2,51% | - |
| 07.07.2026 | 1,87 | 1,92 | 1,86 | 1,92 | -0,88% | - |
| 06.07.2026 | 1,87 | 1,94 | 1,84 | 1,93 | 3,59% | - |
| 03.07.2026 | 1,89 | 1,90 | 1,86 | 1,87 | -0,16% | - |
| 02.07.2026 | 1,86 | 1,87 | 1,86 | 1,87 | -0,69% | - |
| 01.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,78% | - |
| 30.06.2026 | 1,94 | 1,95 | 1,86 | 1,92 | 1,32% | - |
| 29.06.2026 | 1,88 | 1,89 | 1,88 | 1,89 | 0,64% | - |
| 26.06.2026 | 1,89 | 1,93 | 1,82 | 1,88 | -1,16% | - |
| 25.06.2026 | 1,86 | 1,92 | 1,86 | 1,90 | 2,70% | - |
| 24.06.2026 | 1,87 | 1,97 | 1,85 | 1,85 | -0,86% | - |
| 23.06.2026 | 1,86 | 1,91 | 1,85 | 1,87 | -0,96% | - |
| 22.06.2026 | 1,85 | 1,98 | 1,85 | 1,88 | 1,78% | - |
| 19.06.2026 | 1,71 | 1,89 | 1,70 | 1,85 | 8,12% | - |
| 18.06.2026 | 1,71 | 1,77 | 1,70 | 1,71 | 1,24% | - |
| 17.06.2026 | 1,69 | 1,70 | 1,69 | 1,69 | -0,18% | - |
| 16.06.2026 | 1,69 | 1,70 | 1,69 | 1,69 | -0,18% | - |
| 15.06.2026 | 1,72 | 1,73 | 1,68 | 1,70 | 1,74% | - |
| 12.06.2026 | 1,71 | 1,76 | 1,67 | 1,67 | -4,47% | - |
| 11.06.2026 | 1,70 | 1,75 | 1,69 | 1,75 | 3,01% | - |
| 10.06.2026 | 1,71 | 1,76 | 1,66 | 1,70 | 0,36% | 3.368,00 |
| 09.06.2026 | 1,66 | 1,70 | 1,66 | 1,69 | 1,87% | - |
| 08.06.2026 | 1,65 | 1,71 | 1,64 | 1,66 | -2,76% | 3.000,00 |
| 05.06.2026 | 1,61 | 1,74 | 1,60 | 1,71 | 5,51% | 7.174,00 |