1,805€
-1,31%
Echtzeit-Aktienkurs REWORLD MEDIA EO -,02
Bid:
Ask:
Aktienkurse zur REWORLD MEDIA EO -,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,20% | - |
| 14.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 13.10.2025 | 1,82 | 1,83 | 1,82 | 1,83 | -2,30% | - |
| 10.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 2,41% | - |
| 09.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,76% | - |
| 08.10.2025 | 1,81 | 1,85 | 1,81 | 1,84 | 2,28% | - |
| 07.10.2025 | 1,82 | 1,83 | 1,79 | 1,80 | -4,20% | - |
| 06.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,27% | - |
| 03.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,54% | - |
| 02.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,97% | - |
| 01.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,65% | - |
| 30.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -4,03% | - |
| 29.09.2025 | 1,93 | 1,94 | 1,93 | 1,94 | 3,20% | - |
| 26.09.2025 | 1,89 | 1,91 | 1,85 | 1,88 | -4,14% | - |
| 25.09.2025 | 1,86 | 1,96 | 1,84 | 1,96 | 10,25% | 800,00 |
| 24.09.2025 | 1,76 | 1,81 | 1,71 | 1,78 | 1,60% | - |
| 23.09.2025 | 1,71 | 1,76 | 1,71 | 1,75 | 0,46% | - |
| 22.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,11% | - |
| 19.09.2025 | 1,67 | 1,70 | 1,67 | 1,70 | -0,12% | - |
| 18.09.2025 | 1,71 | 1,71 | 1,70 | 1,71 | -2,12% | - |
| 17.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,75% | - |
| 16.09.2025 | 1,79 | 1,80 | 1,77 | 1,77 | 0,74% | - |
| 15.09.2025 | 1,69 | 1,79 | 1,69 | 1,76 | 3,89% | - |
| 12.09.2025 | 1,69 | 1,70 | 1,69 | 1,70 | -1,74% | - |
| 11.09.2025 | 1,72 | 1,73 | 1,72 | 1,73 | 4,17% | - |
| 10.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,98% | - |
| 09.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,55% | - |
| 08.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,18% | - |
| 05.09.2025 | 1,66 | 1,71 | 1,66 | 1,69 | 1,26% | - |
| 04.09.2025 | 1,72 | 1,72 | 1,65 | 1,67 | -3,25% | - |
| 03.09.2025 | 1,72 | 1,78 | 1,72 | 1,72 | -0,06% | - |
| 02.09.2025 | 1,77 | 1,80 | 1,69 | 1,72 | -3,04% | - |
| 01.09.2025 | 1,82 | 1,83 | 1,75 | 1,78 | -2,58% | - |
| 29.08.2025 | 1,86 | 1,87 | 1,82 | 1,82 | -1,51% | - |
| 28.08.2025 | 1,86 | 1,86 | 1,83 | 1,85 | -0,27% | - |
| 27.08.2025 | 1,89 | 1,92 | 1,83 | 1,86 | -2,01% | 800,00 |
| 26.08.2025 | 2,09 | 2,09 | 1,85 | 1,89 | -9,16% | - |
| 25.08.2025 | 2,00 | 2,13 | 2,00 | 2,09 | 4,12% | - |
| 22.08.2025 | 2,01 | 2,02 | 1,91 | 2,00 | -0,50% | - |
| 21.08.2025 | 2,06 | 2,07 | 2,01 | 2,01 | -2,31% | 490,00 |
| 20.08.2025 | 2,05 | 2,17 | 2,00 | 2,06 | -1,08% | - |
| 19.08.2025 | 2,14 | 2,18 | 2,02 | 2,08 | -2,34% | - |
| 18.08.2025 | 1,93 | 2,17 | 1,93 | 2,13 | 10,38% | - |
| 15.08.2025 | 1,79 | 1,98 | 1,78 | 1,93 | 8,48% | - |
| 14.08.2025 | 1,80 | 1,80 | 1,77 | 1,78 | -1,17% | - |
| 13.08.2025 | 1,79 | 1,82 | 1,78 | 1,80 | 0,90% | - |
| 12.08.2025 | 1,74 | 1,79 | 1,74 | 1,79 | 2,70% | - |
| 11.08.2025 | 1,74 | 1,76 | 1,71 | 1,74 | -0,34% | - |
| 08.08.2025 | 1,73 | 1,77 | 1,73 | 1,75 | 1,16% | - |
| 07.08.2025 | 1,78 | 1,81 | 1,72 | 1,73 | -2,60% | - |
| 06.08.2025 | 1,76 | 1,78 | 1,73 | 1,77 | 0,91% | - |
| 05.08.2025 | 1,77 | 1,80 | 1,75 | 1,76 | -1,57% | - |
| 04.08.2025 | 1,72 | 1,80 | 1,71 | 1,78 | 4,15% | - |
| 01.08.2025 | 1,79 | 1,79 | 1,70 | 1,71 | -4,57% | 3,00 |
| 31.07.2025 | 1,89 | 1,89 | 1,79 | 1,79 | -3,29% | - |
| 30.07.2025 | 1,81 | 1,90 | 1,80 | 1,86 | 2,49% | 1,00 |
| 29.07.2025 | 1,67 | 1,82 | 1,67 | 1,81 | 8,12% | 1,00 |
| 28.07.2025 | 1,64 | 1,70 | 1,64 | 1,67 | 2,26% | - |
| 25.07.2025 | 1,62 | 1,66 | 1,61 | 1,64 | 0,92% | - |
| 24.07.2025 | 1,63 | 1,67 | 1,62 | 1,62 | -0,73% | - |
| 23.07.2025 | 1,62 | 1,64 | 1,62 | 1,63 | 0,99% | - |
| 22.07.2025 | 1,62 | 1,63 | 1,61 | 1,62 | -0,43% | - |
| 21.07.2025 | 1,65 | 1,68 | 1,62 | 1,63 | -2,29% | - |
| 18.07.2025 | 1,64 | 1,66 | 1,64 | 1,66 | 1,34% | 1.200,00 |
| 17.07.2025 | 1,66 | 1,68 | 1,64 | 1,64 | -0,85% | - |
| 16.07.2025 | 1,66 | 1,66 | 1,63 | 1,66 | -0,48% | - |
| 15.07.2025 | 1,67 | 1,69 | 1,66 | 1,66 | -0,54% | - |
| 14.07.2025 | 1,68 | 1,69 | 1,66 | 1,67 | -0,89% | - |
| 11.07.2025 | 1,68 | 1,70 | 1,67 | 1,69 | 0,54% | - |
| 10.07.2025 | 1,69 | 1,69 | 1,67 | 1,68 | -0,53% | - |
| 09.07.2025 | 1,70 | 1,70 | 1,67 | 1,69 | -0,41% | - |
| 08.07.2025 | 1,68 | 1,70 | 1,66 | 1,69 | 0,65% | - |
| 07.07.2025 | 1,69 | 1,77 | 1,67 | 1,68 | 0,00% | - |
| 04.07.2025 | 1,69 | 1,69 | 1,67 | 1,68 | 0,18% | - |
| 03.07.2025 | 1,65 | 1,70 | 1,65 | 1,68 | 2,13% | 1.200,00 |
| 02.07.2025 | 1,65 | 1,66 | 1,63 | 1,65 | 0,12% | - |
| 01.07.2025 | 1,71 | 1,71 | 1,63 | 1,64 | -3,07% | - |
| 30.06.2025 | 1,66 | 1,77 | 1,65 | 1,70 | 2,29% | - |
| 27.06.2025 | 1,68 | 1,68 | 1,64 | 1,66 | -1,13% | - |
| 26.06.2025 | 1,63 | 1,68 | 1,63 | 1,68 | 3,14% | - |
| 25.06.2025 | 1,63 | 1,64 | 1,62 | 1,63 | 0,00% | - |
| 24.06.2025 | 1,62 | 1,67 | 1,62 | 1,63 | 0,81% | - |
| 23.06.2025 | 1,61 | 1,64 | 1,59 | 1,61 | 0,12% | - |
| 20.06.2025 | 1,51 | 1,63 | 1,51 | 1,61 | 6,48% | - |
| 19.06.2025 | 1,50 | 1,53 | 1,48 | 1,51 | 0,87% | - |
| 18.06.2025 | 1,48 | 1,53 | 1,47 | 1,50 | 1,08% | - |
| 17.06.2025 | 1,47 | 1,50 | 1,47 | 1,48 | 0,41% | - |
| 16.06.2025 | 1,49 | 1,49 | 1,46 | 1,48 | -0,74% | - |
| 13.06.2025 | 1,49 | 1,50 | 1,48 | 1,49 | -1,00% | - |
| 12.06.2025 | 1,50 | 1,51 | 1,50 | 1,50 | 0,00% | - |
| 11.06.2025 | 1,49 | 1,52 | 1,48 | 1,50 | 0,80% | - |
| 10.06.2025 | 1,51 | 1,51 | 1,45 | 1,49 | -1,13% | - |
| 09.06.2025 | 1,52 | 1,54 | 1,51 | 1,51 | -1,18% | - |
| 06.06.2025 | 1,57 | 1,58 | 1,52 | 1,53 | -3,05% | - |
| 05.06.2025 | 1,61 | 1,61 | 1,57 | 1,57 | -1,99% | - |
| 04.06.2025 | 1,61 | 1,64 | 1,59 | 1,61 | -0,12% | - |
| 03.06.2025 | 1,62 | 1,64 | 1,61 | 1,61 | -1,11% | - |
| 02.06.2025 | 1,61 | 1,64 | 1,60 | 1,63 | 1,06% | - |
| 30.05.2025 | 1,65 | 1,65 | 1,61 | 1,61 | -2,19% | - |
| 29.05.2025 | 1,66 | 1,67 | 1,64 | 1,65 | -1,14% | - |