2,380€
1,93%
Echtzeit-Aktienkurs UV GERMI S.A. EO -,15
Bid:
Ask:
Aktienkurse zur UV GERMI S.A. EO -,15 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 2,42 | 2,42 | 2,41 | 2,41 | 3,00% | - |
| 13.10.2026 | 2,34 | 2,34 | 2,33 | 2,34 | -5,08% | - |
| 12.10.2026 | 2,41 | 2,48 | 2,41 | 2,46 | 0,82% | - |
| 09.10.2026 | 2,44 | 2,45 | 2,44 | 2,44 | -0,41% | - |
| 08.10.2026 | 2,45 | 2,50 | 2,42 | 2,45 | 2,94% | - |
| 07.10.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 0,21% | - |
| 06.10.2026 | 2,37 | 2,38 | 2,37 | 2,38 | 0,42% | - |
| 05.10.2026 | 2,35 | 2,46 | 2,33 | 2,37 | -4,06% | - |
| 02.10.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 0,20% | - |
| 01.10.2026 | 2,45 | 2,49 | 2,43 | 2,46 | 0,61% | - |
| 30.09.2026 | 2,49 | 2,49 | 2,43 | 2,45 | -0,20% | - |
| 29.09.2026 | 2,51 | 2,52 | 2,42 | 2,45 | -3,16% | - |
| 28.09.2026 | 2,51 | 2,55 | 2,43 | 2,53 | -3,25% | - |
| 25.09.2026 | 2,58 | 2,62 | 2,58 | 2,62 | 0,19% | - |
| 24.09.2026 | 2,57 | 2,62 | 2,52 | 2,61 | 0,58% | - |
| 23.09.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,39% | - |
| 22.09.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -1,34% | - |
| 21.09.2026 | 2,62 | 2,63 | 2,62 | 2,62 | 2,95% | - |
| 18.09.2026 | 2,55 | 2,58 | 2,55 | 2,55 | -4,50% | - |
| 17.09.2026 | 2,64 | 2,68 | 2,64 | 2,67 | 0,95% | - |
| 16.09.2026 | 2,66 | 2,77 | 2,64 | 2,64 | -1,49% | - |
| 15.09.2026 | 2,67 | 2,69 | 2,67 | 2,68 | 0,94% | - |
| 14.09.2026 | 2,67 | 2,67 | 2,66 | 2,66 | -2,21% | - |
| 11.09.2026 | 2,70 | 2,72 | 2,70 | 2,72 | 1,12% | - |
| 10.09.2026 | 2,84 | 2,86 | 2,69 | 2,69 | -0,56% | - |
| 09.09.2026 | 2,70 | 2,70 | 2,69 | 2,70 | -4,42% | - |
| 08.09.2026 | 2,83 | 2,83 | 2,82 | 2,83 | -0,18% | - |
| 07.09.2026 | 2,84 | 2,84 | 2,75 | 2,83 | -0,35% | - |
| 04.09.2026 | 2,86 | 2,87 | 2,75 | 2,84 | 1,79% | - |
| 03.09.2026 | 2,79 | 2,79 | 2,77 | 2,79 | 0,54% | - |
| 02.09.2026 | 2,78 | 2,79 | 2,75 | 2,78 | 0,54% | - |
| 01.09.2026 | 2,77 | 2,77 | 2,76 | 2,76 | 2,99% | - |
| 31.08.2026 | 2,68 | 2,69 | 2,68 | 2,68 | 0,00% | - |
| 28.08.2026 | 2,75 | 2,80 | 2,68 | 2,68 | -2,55% | - |
| 27.08.2026 | 2,74 | 2,75 | 2,74 | 2,75 | 3,97% | - |
| 25.08.2026 | 2,64 | 2,65 | 2,64 | 2,65 | 0,95% | - |
| 24.08.2026 | 2,63 | 2,63 | 2,62 | 2,62 | 3,97% | - |
| 21.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -6,67% | - |
| 20.08.2026 | 2,70 | 2,70 | 2,69 | 2,70 | 0,37% | - |
| 19.08.2026 | 2,71 | 2,78 | 2,69 | 2,69 | -0,74% | - |
| 18.08.2026 | 2,62 | 2,75 | 2,62 | 2,71 | 0,00% | - |
| 17.08.2026 | 2,72 | 2,72 | 2,71 | 2,71 | 0,18% | - |
| 14.08.2026 | 2,64 | 2,71 | 2,64 | 2,71 | 1,69% | 243,00 |
| 13.08.2026 | 2,72 | 2,74 | 2,63 | 2,66 | -2,03% | - |
| 12.08.2026 | 2,74 | 2,75 | 2,64 | 2,72 | -1,09% | - |
| 11.08.2026 | 2,72 | 2,76 | 2,70 | 2,75 | -1,26% | - |
| 10.08.2026 | 2,68 | 2,78 | 2,68 | 2,78 | 3,73% | - |
| 07.08.2026 | 2,55 | 2,78 | 2,54 | 2,68 | 5,30% | - |
| 06.08.2026 | 2,75 | 2,76 | 2,55 | 2,55 | -7,29% | - |
| 05.08.2026 | 2,62 | 2,75 | 2,62 | 2,75 | 2,62% | - |
| 04.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 4,70% | - |
| 03.08.2026 | 2,52 | 2,57 | 2,52 | 2,56 | 0,99% | - |
| 31.07.2026 | 2,53 | 2,54 | 2,53 | 2,53 | 0,20% | - |
| 30.07.2026 | 2,59 | 2,60 | 2,47 | 2,53 | -3,44% | 100,00 |
| 29.07.2026 | 2,52 | 2,62 | 2,50 | 2,62 | 3,77% | - |
| 28.07.2026 | 2,40 | 2,54 | 2,40 | 2,52 | 5,00% | - |
| 27.07.2026 | 2,44 | 2,54 | 2,39 | 2,40 | -0,21% | - |
| 24.07.2026 | 2,44 | 2,53 | 2,40 | 2,41 | 0,21% | 300,00 |
| 23.07.2026 | 2,41 | 2,41 | 2,40 | 2,40 | -2,44% | - |
| 22.07.2026 | 2,45 | 2,46 | 2,45 | 2,46 | 0,20% | - |
| 21.07.2026 | 2,46 | 2,47 | 2,43 | 2,46 | -1,21% | - |
| 20.07.2026 | 2,51 | 2,51 | 2,49 | 2,49 | -0,40% | - |
| 17.07.2026 | 2,48 | 2,50 | 2,48 | 2,50 | -0,60% | - |
| 16.07.2026 | 2,51 | 2,52 | 2,46 | 2,51 | 4,15% | - |
| 15.07.2026 | 2,42 | 2,42 | 2,41 | 2,41 | 4,56% | - |
| 14.07.2026 | 2,32 | 2,33 | 2,31 | 2,31 | -1,28% | - |
| 13.07.2026 | 2,45 | 2,52 | 2,34 | 2,34 | -7,71% | - |
| 10.07.2026 | 2,54 | 2,54 | 2,53 | 2,53 | 1,20% | - |
| 09.07.2026 | 2,49 | 2,50 | 2,48 | 2,50 | 6,84% | - |
| 08.07.2026 | 2,36 | 2,36 | 2,34 | 2,34 | -0,85% | - |
| 07.07.2026 | 2,40 | 2,43 | 2,35 | 2,36 | -3,67% | - |
| 06.07.2026 | 2,45 | 2,45 | 2,44 | 2,45 | 0,41% | - |
| 03.07.2026 | 2,50 | 2,60 | 2,41 | 2,44 | 1,04% | - |
| 02.07.2026 | 2,42 | 2,43 | 2,41 | 2,42 | 2,77% | - |
| 01.07.2026 | 2,34 | 2,35 | 2,34 | 2,35 | -3,89% | - |
| 29.06.2026 | 2,44 | 2,45 | 2,44 | 2,45 | 0,41% | - |
| 26.06.2026 | 2,50 | 2,50 | 2,43 | 2,44 | -3,37% | - |
| 25.06.2026 | 2,52 | 2,53 | 2,52 | 2,52 | 0,80% | - |
| 24.06.2026 | 2,43 | 2,52 | 2,42 | 2,50 | 5,49% | - |
| 23.06.2026 | 2,38 | 2,38 | 2,37 | 2,37 | -1,46% | - |
| 22.06.2026 | 2,41 | 2,43 | 2,38 | 2,41 | 0,00% | - |
| 19.06.2026 | 2,35 | 2,45 | 2,32 | 2,41 | -2,04% | 348,00 |
| 18.06.2026 | 2,46 | 2,49 | 2,46 | 2,46 | 1,66% | - |
| 17.06.2026 | 2,41 | 2,42 | 2,41 | 2,42 | 3,21% | - |
| 16.06.2026 | 2,34 | 2,35 | 2,34 | 2,34 | -0,21% | - |
| 15.06.2026 | 2,44 | 2,44 | 2,34 | 2,35 | -0,85% | - |
| 12.06.2026 | 2,45 | 2,51 | 2,36 | 2,37 | -5,02% | - |
| 11.06.2026 | 2,37 | 2,50 | 2,34 | 2,49 | 5,73% | - |
| 10.06.2026 | 2,33 | 2,47 | 2,33 | 2,36 | 2,17% | - |
| 09.06.2026 | 2,29 | 2,45 | 2,28 | 2,31 | 1,10% | - |
| 08.06.2026 | 2,43 | 2,43 | 2,28 | 2,28 | -3,59% | - |
| 05.06.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,25% | - |
| 04.06.2026 | 2,40 | 2,41 | 2,40 | 2,40 | -3,43% | - |
| 02.06.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 1,22% | - |
| 01.06.2026 | 2,34 | 2,56 | 2,33 | 2,45 | -1,61% | - |
| 29.05.2026 | 2,49 | 2,49 | 2,48 | 2,49 | -0,40% | - |
| 28.05.2026 | 2,49 | 2,51 | 2,48 | 2,50 | -0,79% | - |
| 26.05.2026 | 2,52 | 2,52 | 2,51 | 2,52 | -0,40% | - |
| 25.05.2026 | 2,54 | 2,60 | 2,44 | 2,53 | 5,42% | - |
| 22.05.2026 | 2,40 | 2,41 | 2,40 | 2,40 | -6,43% | - |