1,685€
-1,17%
Echtzeit-Aktienkurs UNITI S.A. EO-,1
Bid:
Ask:
Aktienkurse zur UNITI S.A. EO-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,68 | 1,69 | 1,68 | 1,69 | -1,17% | - |
| 15.12.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 1,49% | - |
| 12.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 5,00% | - |
| 11.12.2025 | 1,61 | 1,61 | 1,60 | 1,60 | 8,84% | - |
| 10.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 09.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 4,20% | - |
| 28.11.2025 | 1,43 | 1,44 | 1,43 | 1,43 | -4,35% | - |
| 27.11.2025 | 1,50 | 1,50 | 1,49 | 1,50 | 0,34% | - |
| 26.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 3,11% | - |
| 25.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -4,30% | - |
| 21.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -7,08% | - |
| 17.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 3,83% | - |
| 14.11.2025 | 1,56 | 1,57 | 1,56 | 1,57 | 1,29% | - |
| 13.11.2025 | 1,54 | 1,55 | 1,54 | 1,55 | 1,31% | - |
| 11.11.2025 | 1,53 | 1,53 | 1,52 | 1,53 | -2,24% | - |
| 10.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,95% | - |
| 07.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,94% | - |
| 04.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 8,16% | - |
| 03.11.2025 | 1,48 | 1,48 | 1,47 | 1,47 | 0,68% | - |
| 31.10.2025 | 1,47 | 1,47 | 1,46 | 1,46 | -0,34% | - |
| 30.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,34% | - |
| 29.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 28.10.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 27.10.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 24.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,96% | - |
| 23.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 20.10.2025 | 1,50 | 1,60 | 1,50 | 1,55 | 2,31% | - |
| 17.10.2025 | 1,52 | 1,52 | 1,51 | 1,52 | 5,21% | - |
| 13.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 10.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 09.10.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 08.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 07.10.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 06.10.2025 | 1,43 | 1,44 | 1,43 | 1,44 | 5,51% | - |
| 30.09.2025 | 1,37 | 1,37 | 1,36 | 1,36 | 1,12% | - |
| 26.09.2025 | 1,34 | 1,35 | 1,34 | 1,35 | -0,74% | - |
| 25.09.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -0,37% | - |
| 23.09.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -1,81% | - |
| 22.09.2025 | 1,39 | 1,39 | 1,38 | 1,39 | 6,13% | - |
| 19.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 17.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 16.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 15.09.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 1,54% | - |
| 11.09.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -1,52% | - |
| 10.09.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 7,35% | - |
| 09.09.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -8,92% | - |
| 08.09.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 05.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 04.09.2025 | 1,29 | 1,35 | 1,29 | 1,35 | 3,86% | - |
| 03.09.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 02.09.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -0,38% | - |
| 01.09.2025 | 1,23 | 1,30 | 1,23 | 1,30 | 0,00% | - |
| 29.08.2025 | 1,30 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 28.08.2025 | 1,30 | 1,31 | 1,30 | 1,30 | 0,00% | - |
| 27.08.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 0,39% | - |
| 26.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 25.08.2025 | 1,30 | 1,30 | 1,25 | 1,30 | 0,00% | - |
| 22.08.2025 | 1,30 | 1,30 | 1,29 | 1,30 | -3,72% | - |
| 21.08.2025 | 1,30 | 1,35 | 1,30 | 1,35 | 3,46% | - |
| 20.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,96% | - |
| 19.08.2025 | 1,28 | 1,35 | 1,20 | 1,28 | -5,56% | - |
| 18.08.2025 | 1,33 | 1,35 | 1,22 | 1,35 | 1,50% | - |
| 15.08.2025 | 1,34 | 1,34 | 1,33 | 1,33 | 0,00% | - |
| 14.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,37% | - |
| 13.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 12.08.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -0,37% | - |
| 11.08.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -2,19% | - |
| 08.08.2025 | 1,39 | 1,40 | 1,37 | 1,37 | -1,44% | - |
| 07.08.2025 | 1,40 | 1,45 | 1,39 | 1,39 | -0,36% | - |
| 06.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -3,79% | - |
| 05.08.2025 | 1,53 | 1,53 | 1,43 | 1,45 | -5,23% | - |
| 04.08.2025 | 1,57 | 1,57 | 1,51 | 1,53 | -3,16% | - |
| 01.08.2025 | 1,59 | 1,59 | 1,58 | 1,58 | 0,00% | - |
| 31.07.2025 | 1,58 | 1,60 | 1,58 | 1,58 | -0,32% | - |
| 30.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,32% | - |
| 29.07.2025 | 1,59 | 1,59 | 1,58 | 1,58 | 0,00% | - |
| 28.07.2025 | 1,59 | 1,59 | 1,58 | 1,58 | 0,32% | - |
| 25.07.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -0,32% | - |
| 24.07.2025 | 1,58 | 1,59 | 1,58 | 1,58 | 0,00% | - |
| 23.07.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -0,94% | - |
| 22.07.2025 | 1,60 | 1,60 | 1,59 | 1,60 | -0,31% | - |
| 21.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 18.07.2025 | 1,55 | 1,60 | 1,54 | 1,60 | 3,56% | - |
| 17.07.2025 | 1,60 | 1,60 | 1,55 | 1,55 | -2,52% | - |
| 16.07.2025 | 1,59 | 1,60 | 1,59 | 1,59 | -0,63% | - |
| 15.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,31% | - |
| 14.07.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 0,00% | - |
| 11.07.2025 | 1,59 | 1,59 | 1,58 | 1,59 | 0,32% | - |
| 10.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,92% | - |
| 09.07.2025 | 1,60 | 1,60 | 1,54 | 1,54 | -3,14% | - |
| 08.07.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -1,85% | - |
| 07.07.2025 | 1,58 | 1,62 | 1,58 | 1,62 | 2,86% | - |
| 04.07.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -1,25% | - |
| 03.07.2025 | 1,55 | 1,60 | 1,55 | 1,60 | 2,90% | - |
| 02.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,32% | - |
| 01.07.2025 | 1,55 | 1,55 | 1,54 | 1,55 | 0,32% | - |
| 30.06.2025 | 1,60 | 1,61 | 1,54 | 1,54 | -5,23% | - |
| 27.06.2025 | 1,62 | 1,63 | 1,62 | 1,63 | 2,85% | - |
| 26.06.2025 | 1,58 | 1,59 | 1,58 | 1,58 | 0,00% | - |
| 25.06.2025 | 1,60 | 1,61 | 1,58 | 1,58 | -1,25% | - |