1,290€
-0,39%
Echtzeit-Aktienkurs UNITI S.A. EO-,1
Bid:
Ask:
Aktienkurse zur UNITI S.A. EO-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 02.09.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -0,38% | - |
| 01.09.2025 | 1,23 | 1,30 | 1,23 | 1,30 | 0,00% | - |
| 29.08.2025 | 1,30 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 28.08.2025 | 1,30 | 1,31 | 1,30 | 1,30 | 0,00% | - |
| 27.08.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 0,39% | - |
| 26.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 25.08.2025 | 1,30 | 1,30 | 1,25 | 1,30 | 0,00% | - |
| 22.08.2025 | 1,30 | 1,30 | 1,29 | 1,30 | -3,72% | - |
| 21.08.2025 | 1,30 | 1,35 | 1,30 | 1,35 | 3,46% | - |
| 20.08.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,96% | - |
| 19.08.2025 | 1,28 | 1,35 | 1,20 | 1,28 | -5,56% | - |
| 18.08.2025 | 1,33 | 1,35 | 1,22 | 1,35 | 1,50% | - |
| 15.08.2025 | 1,34 | 1,34 | 1,33 | 1,33 | 0,00% | - |
| 14.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,37% | - |
| 13.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 12.08.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -0,37% | - |
| 11.08.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -2,19% | - |
| 08.08.2025 | 1,39 | 1,40 | 1,37 | 1,37 | -1,44% | - |
| 07.08.2025 | 1,40 | 1,45 | 1,39 | 1,39 | -0,36% | - |
| 06.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -3,79% | - |
| 05.08.2025 | 1,53 | 1,53 | 1,43 | 1,45 | -5,23% | - |
| 04.08.2025 | 1,57 | 1,57 | 1,51 | 1,53 | -3,16% | - |
| 01.08.2025 | 1,59 | 1,59 | 1,58 | 1,58 | 0,00% | - |
| 31.07.2025 | 1,58 | 1,60 | 1,58 | 1,58 | -0,32% | - |
| 30.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,32% | - |
| 29.07.2025 | 1,59 | 1,59 | 1,58 | 1,58 | 0,00% | - |
| 28.07.2025 | 1,59 | 1,59 | 1,58 | 1,58 | 0,32% | - |
| 25.07.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -0,32% | - |
| 24.07.2025 | 1,58 | 1,59 | 1,58 | 1,58 | 0,00% | - |
| 23.07.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -0,94% | - |
| 22.07.2025 | 1,60 | 1,60 | 1,59 | 1,60 | -0,31% | - |
| 21.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 18.07.2025 | 1,55 | 1,60 | 1,54 | 1,60 | 3,56% | - |
| 17.07.2025 | 1,60 | 1,60 | 1,55 | 1,55 | -2,52% | - |
| 16.07.2025 | 1,59 | 1,60 | 1,59 | 1,59 | -0,63% | - |
| 15.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,31% | - |
| 14.07.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 0,00% | - |
| 11.07.2025 | 1,59 | 1,59 | 1,58 | 1,59 | 0,32% | - |
| 10.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,92% | - |
| 09.07.2025 | 1,60 | 1,60 | 1,54 | 1,54 | -3,14% | - |
| 08.07.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -1,85% | - |
| 07.07.2025 | 1,58 | 1,62 | 1,58 | 1,62 | 2,86% | - |
| 04.07.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -1,25% | - |
| 03.07.2025 | 1,55 | 1,60 | 1,55 | 1,60 | 2,90% | - |
| 02.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,32% | - |
| 01.07.2025 | 1,55 | 1,55 | 1,54 | 1,55 | 0,32% | - |
| 30.06.2025 | 1,60 | 1,61 | 1,54 | 1,54 | -5,23% | - |
| 27.06.2025 | 1,62 | 1,63 | 1,62 | 1,63 | 2,85% | - |
| 26.06.2025 | 1,58 | 1,59 | 1,58 | 1,58 | 0,00% | - |
| 25.06.2025 | 1,60 | 1,61 | 1,58 | 1,58 | -1,25% | - |
| 24.06.2025 | 1,61 | 1,62 | 1,60 | 1,60 | -0,31% | - |
| 23.06.2025 | 1,59 | 1,61 | 1,59 | 1,61 | 0,63% | - |
| 20.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 19.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,31% | - |
| 18.06.2025 | 1,59 | 1,60 | 1,59 | 1,60 | 0,63% | - |
| 17.06.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 0,32% | - |
| 16.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 13.06.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 0,00% | - |
| 12.06.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 0,00% | - |
| 11.06.2025 | 1,59 | 1,63 | 1,57 | 1,59 | -0,31% | - |
| 10.06.2025 | 1,59 | 1,59 | 1,58 | 1,59 | 0,00% | - |
| 09.06.2025 | 1,58 | 1,60 | 1,58 | 1,59 | 0,63% | - |
| 06.06.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -0,32% | - |
| 05.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 04.06.2025 | 1,59 | 1,62 | 1,58 | 1,59 | 0,00% | - |
| 03.06.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 0,32% | - |
| 02.06.2025 | 1,59 | 1,59 | 1,57 | 1,58 | -0,32% | - |
| 30.05.2025 | 1,60 | 1,60 | 1,58 | 1,59 | -0,63% | - |
| 29.05.2025 | 1,59 | 1,60 | 1,57 | 1,60 | 0,63% | - |
| 28.05.2025 | 1,58 | 1,63 | 1,57 | 1,59 | 0,00% | - |
| 27.05.2025 | 1,59 | 1,60 | 1,58 | 1,59 | -0,31% | - |
| 26.05.2025 | 1,59 | 1,59 | 1,57 | 1,59 | 1,27% | - |
| 23.05.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -0,63% | - |
| 22.05.2025 | 1,58 | 1,59 | 1,53 | 1,58 | 0,00% | - |
| 21.05.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -0,32% | - |
| 20.05.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 0,32% | - |
| 19.05.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -0,32% | - |
| 16.05.2025 | 1,59 | 1,60 | 1,58 | 1,59 | -0,31% | - |
| 15.05.2025 | 1,62 | 1,62 | 1,57 | 1,59 | -1,85% | - |
| 14.05.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 3,51% | - |
| 13.05.2025 | 1,57 | 1,57 | 1,56 | 1,57 | 0,00% | - |
| 12.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 09.05.2025 | 1,57 | 1,57 | 1,56 | 1,57 | 0,00% | - |
| 08.05.2025 | 1,57 | 1,57 | 1,56 | 1,57 | 0,00% | - |
| 07.05.2025 | 1,57 | 1,57 | 1,56 | 1,57 | 0,00% | - |
| 06.05.2025 | 1,57 | 1,57 | 1,54 | 1,57 | 0,00% | - |
| 05.05.2025 | 1,57 | 1,57 | 1,55 | 1,57 | 0,00% | - |
| 02.05.2025 | 1,65 | 1,65 | 1,53 | 1,57 | -4,86% | - |
| 30.04.2025 | 1,47 | 1,65 | 1,46 | 1,65 | 12,67% | - |
| 29.04.2025 | 1,55 | 1,55 | 1,46 | 1,46 | -5,19% | - |
| 28.04.2025 | 1,46 | 1,54 | 1,46 | 1,54 | 5,12% | - |
| 25.04.2025 | 1,49 | 1,49 | 1,45 | 1,47 | -1,01% | - |
| 24.04.2025 | 1,48 | 1,49 | 1,48 | 1,48 | 0,00% | - |
| 23.04.2025 | 1,48 | 1,48 | 1,46 | 1,48 | 1,37% | - |
| 22.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 17.04.2025 | 1,43 | 1,47 | 1,43 | 1,46 | 2,10% | - |
| 16.04.2025 | 1,46 | 1,46 | 1,43 | 1,43 | -2,05% | - |
| 15.04.2025 | 1,48 | 1,48 | 1,45 | 1,46 | -1,02% | - |
| 14.04.2025 | 1,46 | 1,48 | 1,46 | 1,48 | 1,37% | - |