1,555€
-3,12%
Echtzeit-Aktienkurs UNITI S.A. EO-,1
Bid:
Ask:
Aktienkurse zur UNITI S.A. EO-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 1,61 | 1,62 | 1,60 | 1,60 | -0,31% | - |
| 03.04.2025 | 1,60 | 1,62 | 1,60 | 1,61 | -0,62% | - |
| 02.04.2025 | 1,61 | 1,66 | 1,60 | 1,62 | 0,62% | - |
| 01.04.2025 | 1,60 | 1,61 | 1,60 | 1,61 | 0,00% | - |
| 31.03.2025 | 1,63 | 1,64 | 1,60 | 1,61 | -1,83% | - |
| 28.03.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 0,00% | - |
| 27.03.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 0,00% | - |
| 26.03.2025 | 1,63 | 1,66 | 1,63 | 1,64 | 0,62% | - |
| 25.03.2025 | 1,62 | 1,63 | 1,62 | 1,63 | 0,31% | - |
| 24.03.2025 | 1,63 | 1,65 | 1,61 | 1,62 | -0,31% | - |
| 21.03.2025 | 1,62 | 1,63 | 1,62 | 1,63 | 0,00% | - |
| 20.03.2025 | 1,63 | 1,63 | 1,62 | 1,63 | 0,00% | - |
| 19.03.2025 | 1,63 | 1,63 | 1,62 | 1,63 | 0,00% | - |
| 18.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 17.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 14.03.2025 | 1,62 | 1,63 | 1,62 | 1,63 | 0,62% | - |
| 13.03.2025 | 1,61 | 1,62 | 1,61 | 1,62 | 0,00% | - |
| 12.03.2025 | 1,62 | 1,62 | 1,61 | 1,62 | 0,00% | - |
| 11.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,31% | - |
| 10.03.2025 | 1,58 | 1,62 | 1,57 | 1,61 | 2,22% | - |
| 07.03.2025 | 1,54 | 1,58 | 1,54 | 1,58 | 1,94% | - |
| 06.03.2025 | 1,54 | 1,55 | 1,54 | 1,55 | 0,32% | - |
| 05.03.2025 | 1,56 | 1,57 | 1,54 | 1,54 | -1,60% | - |
| 04.03.2025 | 1,56 | 1,58 | 1,55 | 1,57 | 0,32% | - |
| 03.03.2025 | 1,57 | 1,57 | 1,56 | 1,56 | 0,00% | - |
| 28.02.2025 | 1,56 | 1,57 | 1,56 | 1,56 | 0,00% | - |
| 27.02.2025 | 1,56 | 1,57 | 1,56 | 1,56 | 0,00% | - |
| 26.02.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,32% | - |
| 25.02.2025 | 1,56 | 1,56 | 1,55 | 1,56 | 0,32% | - |
| 24.02.2025 | 1,56 | 1,56 | 1,54 | 1,55 | 0,65% | - |
| 21.02.2025 | 1,56 | 1,56 | 1,54 | 1,54 | -0,96% | - |
| 20.02.2025 | 1,56 | 1,56 | 1,55 | 1,56 | 0,00% | - |
| 19.02.2025 | 1,57 | 1,57 | 1,55 | 1,56 | -0,64% | - |
| 18.02.2025 | 1,57 | 1,59 | 1,56 | 1,57 | 0,00% | - |
| 17.02.2025 | 1,57 | 1,59 | 1,57 | 1,57 | -0,63% | - |
| 14.02.2025 | 1,58 | 1,60 | 1,57 | 1,58 | -0,32% | - |
| 13.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,32% | - |
| 12.02.2025 | 1,57 | 1,61 | 1,57 | 1,58 | 0,32% | - |
| 11.02.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -0,32% | - |
| 10.02.2025 | 1,57 | 1,58 | 1,57 | 1,58 | 0,64% | - |
| 07.02.2025 | 1,66 | 1,67 | 1,55 | 1,57 | -0,32% | - |
| 06.02.2025 | 1,66 | 1,67 | 1,52 | 1,57 | -5,42% | - |
| 05.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 04.02.2025 | 1,66 | 1,67 | 1,66 | 1,66 | 0,00% | - |
| 03.02.2025 | 1,65 | 1,66 | 1,65 | 1,66 | -0,60% | - |
| 31.01.2025 | 1,68 | 1,68 | 1,67 | 1,67 | 0,00% | - |
| 30.01.2025 | 1,68 | 1,68 | 1,67 | 1,67 | -0,60% | - |
| 29.01.2025 | 1,66 | 1,71 | 1,66 | 1,68 | 1,20% | - |
| 28.01.2025 | 1,66 | 1,66 | 1,65 | 1,66 | 0,00% | - |
| 27.01.2025 | 1,69 | 1,69 | 1,59 | 1,66 | -1,78% | - |
| 24.01.2025 | 1,71 | 1,72 | 1,69 | 1,69 | -1,17% | - |
| 23.01.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 0,59% | - |
| 22.01.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -2,30% | - |
| 21.01.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 20.01.2025 | 1,79 | 1,83 | 1,73 | 1,74 | -2,52% | - |
| 17.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 16.01.2025 | 1,70 | 1,79 | 1,69 | 1,79 | 5,00% | - |
| 15.01.2025 | 1,80 | 1,81 | 1,69 | 1,70 | -5,29% | - |
| 14.01.2025 | 1,74 | 1,80 | 1,72 | 1,80 | 3,46% | - |
| 13.01.2025 | 1,60 | 1,75 | 1,59 | 1,74 | 8,44% | - |
| 10.01.2025 | 1,62 | 1,62 | 1,58 | 1,60 | -1,23% | - |
| 09.01.2025 | 1,63 | 1,63 | 1,60 | 1,62 | -0,31% | - |
| 08.01.2025 | 1,63 | 1,63 | 1,61 | 1,63 | 0,00% | - |
| 07.01.2025 | 1,43 | 1,63 | 1,42 | 1,63 | 14,04% | - |
| 06.01.2025 | 1,48 | 1,48 | 1,41 | 1,43 | -3,39% | - |
| 03.01.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 0,34% | - |
| 02.01.2025 | 1,45 | 1,47 | 1,41 | 1,47 | 1,38% | - |
| 30.12.2024 | 1,63 | 1,63 | 1,40 | 1,45 | -10,49% | - |
| 27.12.2024 | 1,63 | 1,67 | 1,58 | 1,62 | -0,31% | - |
| 23.12.2024 | 1,63 | 1,63 | 1,62 | 1,63 | 0,31% | - |
| 20.12.2024 | 1,67 | 1,67 | 1,62 | 1,62 | -3,28% | - |
| 19.12.2024 | 1,78 | 1,78 | 1,49 | 1,68 | -5,90% | - |
| 18.12.2024 | 1,72 | 1,78 | 1,54 | 1,78 | 3,79% | - |
| 17.12.2024 | 1,83 | 1,85 | 1,66 | 1,72 | -6,03% | - |
| 16.12.2024 | 1,57 | 1,90 | 1,57 | 1,83 | 16,24% | 500,00 |
| 13.12.2024 | 1,62 | 1,63 | 1,36 | 1,57 | -3,09% | - |
| 12.12.2024 | 1,59 | 1,62 | 1,59 | 1,62 | 1,89% | 500,00 |
| 11.12.2024 | 1,69 | 1,69 | 1,59 | 1,59 | -5,64% | - |
| 10.12.2024 | 1,41 | 1,69 | 1,39 | 1,69 | 19,93% | - |
| 09.12.2024 | 1,42 | 1,70 | 1,39 | 1,41 | -0,71% | - |
| 06.12.2024 | 1,44 | 1,45 | 1,41 | 1,42 | -1,74% | - |
| 05.12.2024 | 1,45 | 1,47 | 1,44 | 1,44 | -0,69% | - |
| 04.12.2024 | 1,47 | 1,47 | 1,44 | 1,45 | -1,02% | - |
| 03.12.2024 | 1,47 | 1,48 | 1,44 | 1,47 | 0,00% | - |
| 02.12.2024 | 1,24 | 1,47 | 1,24 | 1,47 | 17,67% | - |
| 29.11.2024 | 1,46 | 1,46 | 1,21 | 1,25 | -14,73% | - |
| 28.11.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 27.11.2024 | 1,55 | 1,55 | 1,40 | 1,46 | -5,81% | - |
| 26.11.2024 | 1,57 | 1,57 | 1,41 | 1,55 | -1,59% | - |
| 25.11.2024 | 1,33 | 1,58 | 1,22 | 1,58 | 19,32% | - |
| 22.11.2024 | 1,45 | 1,50 | 1,32 | 1,32 | -8,65% | - |
| 21.11.2024 | 1,48 | 1,49 | 1,44 | 1,45 | -2,36% | - |
| 20.11.2024 | 1,37 | 1,51 | 1,37 | 1,48 | 8,82% | - |
| 19.11.2024 | 1,35 | 1,36 | 1,35 | 1,36 | 1,12% | - |
| 18.11.2024 | 1,43 | 1,64 | 1,22 | 1,35 | -5,94% | - |
| 15.11.2024 | 1,27 | 1,45 | 1,11 | 1,43 | 13,04% | - |
| 14.11.2024 | 1,25 | 1,42 | 1,25 | 1,27 | 1,20% | - |
| 13.11.2024 | 1,25 | 1,36 | 1,24 | 1,25 | -0,40% | - |
| 12.11.2024 | 1,34 | 1,36 | 1,24 | 1,26 | -6,69% | - |
| 11.11.2024 | 1,35 | 1,36 | 1,34 | 1,35 | -0,37% | - |