1,660€
Echtzeit-Aktienkurs UNITI S.A. EO-,1
Bid:
Ask:
Aktienkurse zur UNITI S.A. EO-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 1,66 | 1,67 | 1,52 | 1,57 | -5,42% | - |
| 05.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 04.02.2025 | 1,66 | 1,67 | 1,66 | 1,66 | 0,00% | - |
| 03.02.2025 | 1,65 | 1,66 | 1,65 | 1,66 | -0,60% | - |
| 31.01.2025 | 1,68 | 1,68 | 1,67 | 1,67 | 0,00% | - |
| 30.01.2025 | 1,68 | 1,68 | 1,67 | 1,67 | -0,60% | - |
| 29.01.2025 | 1,66 | 1,71 | 1,66 | 1,68 | 1,20% | - |
| 28.01.2025 | 1,66 | 1,66 | 1,65 | 1,66 | 0,00% | - |
| 27.01.2025 | 1,69 | 1,69 | 1,59 | 1,66 | -1,78% | - |
| 24.01.2025 | 1,71 | 1,72 | 1,69 | 1,69 | -1,17% | - |
| 23.01.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 0,59% | - |
| 22.01.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -2,30% | - |
| 21.01.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 20.01.2025 | 1,79 | 1,83 | 1,73 | 1,74 | -2,52% | - |
| 17.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 16.01.2025 | 1,70 | 1,79 | 1,69 | 1,79 | 5,00% | - |
| 15.01.2025 | 1,80 | 1,81 | 1,69 | 1,70 | -5,29% | - |
| 14.01.2025 | 1,74 | 1,80 | 1,72 | 1,80 | 3,46% | - |
| 13.01.2025 | 1,60 | 1,75 | 1,59 | 1,74 | 8,44% | - |
| 10.01.2025 | 1,62 | 1,62 | 1,58 | 1,60 | -1,23% | - |
| 09.01.2025 | 1,63 | 1,63 | 1,60 | 1,62 | -0,31% | - |
| 08.01.2025 | 1,63 | 1,63 | 1,61 | 1,63 | 0,00% | - |
| 07.01.2025 | 1,43 | 1,63 | 1,42 | 1,63 | 14,04% | - |
| 06.01.2025 | 1,48 | 1,48 | 1,41 | 1,43 | -3,39% | - |
| 03.01.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 0,34% | - |
| 02.01.2025 | 1,45 | 1,47 | 1,41 | 1,47 | 1,38% | - |
| 30.12.2024 | 1,63 | 1,63 | 1,40 | 1,45 | -10,49% | - |
| 27.12.2024 | 1,63 | 1,67 | 1,58 | 1,62 | -0,31% | - |
| 23.12.2024 | 1,63 | 1,63 | 1,62 | 1,63 | 0,31% | - |
| 20.12.2024 | 1,67 | 1,67 | 1,62 | 1,62 | -3,28% | - |
| 19.12.2024 | 1,78 | 1,78 | 1,49 | 1,68 | -5,90% | - |
| 18.12.2024 | 1,72 | 1,78 | 1,54 | 1,78 | 3,79% | - |
| 17.12.2024 | 1,83 | 1,85 | 1,66 | 1,72 | -6,03% | - |
| 16.12.2024 | 1,57 | 1,90 | 1,57 | 1,83 | 16,24% | 500,00 |
| 13.12.2024 | 1,62 | 1,63 | 1,36 | 1,57 | -3,09% | - |
| 12.12.2024 | 1,59 | 1,62 | 1,59 | 1,62 | 1,89% | 500,00 |
| 11.12.2024 | 1,69 | 1,69 | 1,59 | 1,59 | -5,64% | - |
| 10.12.2024 | 1,41 | 1,69 | 1,39 | 1,69 | 19,93% | - |
| 09.12.2024 | 1,42 | 1,70 | 1,39 | 1,41 | -0,71% | - |
| 06.12.2024 | 1,44 | 1,45 | 1,41 | 1,42 | -1,74% | - |
| 05.12.2024 | 1,45 | 1,47 | 1,44 | 1,44 | -0,69% | - |
| 04.12.2024 | 1,47 | 1,47 | 1,44 | 1,45 | -1,02% | - |
| 03.12.2024 | 1,47 | 1,48 | 1,44 | 1,47 | 0,00% | - |
| 02.12.2024 | 1,24 | 1,47 | 1,24 | 1,47 | 17,67% | - |
| 29.11.2024 | 1,46 | 1,46 | 1,21 | 1,25 | -14,73% | - |
| 28.11.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 27.11.2024 | 1,55 | 1,55 | 1,40 | 1,46 | -5,81% | - |
| 26.11.2024 | 1,57 | 1,57 | 1,41 | 1,55 | -1,59% | - |
| 25.11.2024 | 1,33 | 1,58 | 1,22 | 1,58 | 19,32% | - |
| 22.11.2024 | 1,45 | 1,50 | 1,32 | 1,32 | -8,65% | - |
| 21.11.2024 | 1,48 | 1,49 | 1,44 | 1,45 | -2,36% | - |
| 20.11.2024 | 1,37 | 1,51 | 1,37 | 1,48 | 8,82% | - |
| 19.11.2024 | 1,35 | 1,36 | 1,35 | 1,36 | 1,12% | - |
| 18.11.2024 | 1,43 | 1,64 | 1,22 | 1,35 | -5,94% | - |
| 15.11.2024 | 1,27 | 1,45 | 1,11 | 1,43 | 13,04% | - |
| 14.11.2024 | 1,25 | 1,42 | 1,25 | 1,27 | 1,20% | - |
| 13.11.2024 | 1,25 | 1,36 | 1,24 | 1,25 | -0,40% | - |
| 12.11.2024 | 1,34 | 1,36 | 1,24 | 1,26 | -6,69% | - |
| 11.11.2024 | 1,35 | 1,36 | 1,34 | 1,35 | -0,37% | - |
| 08.11.2024 | 1,36 | 1,36 | 1,35 | 1,35 | -0,37% | - |
| 07.11.2024 | 1,32 | 1,36 | 1,32 | 1,36 | -10,56% | - |
| 06.11.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,66% | - |
| 05.11.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 04.11.2024 | 1,55 | 1,60 | 1,53 | 1,53 | -0,65% | - |
| 01.11.2024 | 1,53 | 1,56 | 1,53 | 1,54 | 0,33% | - |
| 31.10.2024 | 1,55 | 1,56 | 1,53 | 1,53 | -1,29% | - |
| 30.10.2024 | 1,55 | 1,56 | 1,55 | 1,55 | 0,32% | - |
| 29.10.2024 | 1,54 | 1,56 | 1,54 | 1,55 | 0,32% | - |
| 28.10.2024 | 1,54 | 1,57 | 1,54 | 1,54 | 0,65% | - |
| 25.10.2024 | 1,54 | 1,55 | 1,53 | 1,53 | -0,65% | - |
| 24.10.2024 | 1,54 | 1,55 | 1,54 | 1,54 | 0,00% | - |
| 23.10.2024 | 1,51 | 1,56 | 1,50 | 1,54 | 1,99% | - |
| 22.10.2024 | 1,51 | 1,53 | 1,50 | 1,51 | 0,00% | - |
| 21.10.2024 | 1,52 | 1,53 | 1,50 | 1,51 | -0,33% | - |
| 18.10.2024 | 1,52 | 1,52 | 1,49 | 1,52 | -0,33% | - |
| 17.10.2024 | 1,52 | 1,52 | 1,47 | 1,52 | 0,33% | - |
| 16.10.2024 | 1,51 | 1,52 | 1,51 | 1,52 | 0,66% | - |
| 15.10.2024 | 1,51 | 1,52 | 1,50 | 1,51 | -0,33% | - |
| 14.10.2024 | 1,55 | 1,56 | 1,48 | 1,51 | -2,58% | - |
| 11.10.2024 | 1,54 | 1,58 | 1,54 | 1,55 | 0,65% | - |
| 10.10.2024 | 1,63 | 1,63 | 1,54 | 1,54 | -5,23% | - |
| 09.10.2024 | 1,61 | 1,64 | 1,61 | 1,63 | 1,25% | - |
| 08.10.2024 | 1,61 | 1,64 | 1,61 | 1,61 | -0,62% | - |
| 07.10.2024 | 1,65 | 1,65 | 1,61 | 1,62 | -1,82% | - |
| 04.10.2024 | 1,65 | 1,66 | 1,60 | 1,65 | 0,00% | - |
| 03.10.2024 | 1,72 | 1,79 | 1,60 | 1,65 | -4,36% | - |
| 02.10.2024 | 1,57 | 1,73 | 1,55 | 1,72 | 9,55% | - |
| 01.10.2024 | 1,39 | 1,57 | 1,39 | 1,57 | 13,36% | - |
| 30.09.2024 | 1,35 | 1,46 | 1,32 | 1,39 | 2,97% | - |
| 27.09.2024 | 1,40 | 1,40 | 1,26 | 1,35 | -3,93% | - |
| 26.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 2,56% | - |
| 25.09.2024 | 1,36 | 1,38 | 1,27 | 1,37 | 0,37% | - |
| 24.09.2024 | 1,28 | 1,37 | 1,28 | 1,36 | 6,67% | - |
| 23.09.2024 | 1,24 | 1,33 | 1,23 | 1,28 | 3,66% | - |
| 20.09.2024 | 1,20 | 1,23 | 1,20 | 1,23 | 2,93% | - |
| 19.09.2024 | 1,16 | 1,20 | 1,16 | 1,20 | 3,46% | - |
| 18.09.2024 | 0,96 | 1,16 | 0,96 | 1,16 | 20,94% | - |
| 17.09.2024 | 0,99 | 0,99 | 0,96 | 0,96 | -3,78% | - |
| 16.09.2024 | 0,98 | 0,99 | 0,98 | 0,99 | 1,53% | - |
| 13.09.2024 | 0,96 | 0,98 | 0,96 | 0,98 | 2,36% | - |