1,350€
-0,37%
Echtzeit-Aktienkurs Uniti S.A.
Bid:
Ask:
Aktienkurse zur Uniti S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 1,36 | 1,36 | 1,35 | 1,36 | -0,37% | - |
| 06.05.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | - |
| 05.05.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 0,75% | - |
| 04.05.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 30.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 29.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 28.04.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 27.04.2026 | 1,34 | 1,35 | 1,34 | 1,34 | -1,83% | - |
| 24.04.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 2,63% | - |
| 23.04.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -2,56% | - |
| 22.04.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 1,11% | - |
| 21.04.2026 | 1,35 | 1,39 | 1,34 | 1,35 | -1,10% | - |
| 20.04.2026 | 1,39 | 1,39 | 1,36 | 1,37 | -1,80% | - |
| 17.04.2026 | 1,39 | 1,40 | 1,37 | 1,39 | 0,36% | - |
| 16.04.2026 | 1,39 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 15.04.2026 | 1,35 | 1,43 | 1,35 | 1,39 | 5,73% | - |
| 14.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 5,22% | - |
| 13.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -4,60% | - |
| 10.04.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,00% | - |
| 09.04.2026 | 1,31 | 1,31 | 1,30 | 1,31 | -6,12% | - |
| 08.04.2026 | 1,39 | 1,40 | 1,39 | 1,39 | 1,83% | - |
| 07.04.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 2,25% | - |
| 02.04.2026 | 1,38 | 1,38 | 1,34 | 1,34 | -2,91% | - |
| 01.04.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 1,10% | - |
| 31.03.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 1,49% | - |
| 30.03.2026 | 1,37 | 1,38 | 1,34 | 1,34 | -1,83% | - |
| 27.03.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 1,11% | - |
| 26.03.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -1,82% | - |
| 25.03.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 1,85% | - |
| 24.03.2026 | 1,35 | 1,36 | 1,35 | 1,35 | 0,00% | - |
| 23.03.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -1,82% | - |
| 20.03.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,73% | - |
| 19.03.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -1,44% | - |
| 18.03.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 4,14% | - |
| 17.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 16.03.2026 | 1,35 | 1,35 | 1,33 | 1,34 | 1,90% | - |
| 13.03.2026 | 1,32 | 1,33 | 1,32 | 1,32 | -0,38% | - |
| 12.03.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,00% | - |
| 11.03.2026 | 1,32 | 1,33 | 1,32 | 1,32 | 0,38% | - |
| 10.03.2026 | 1,31 | 1,32 | 1,30 | 1,32 | 3,54% | - |
| 09.03.2026 | 1,27 | 1,28 | 1,27 | 1,27 | -11,19% | - |
| 06.03.2026 | 1,43 | 1,44 | 1,43 | 1,43 | 0,35% | - |
| 05.03.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,00% | - |
| 04.03.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 1,79% | - |
| 03.03.2026 | 1,42 | 1,42 | 1,40 | 1,40 | 0,36% | - |
| 02.03.2026 | 1,40 | 1,40 | 1,39 | 1,40 | -1,06% | - |
| 27.02.2026 | 1,49 | 1,51 | 1,38 | 1,41 | -6,62% | - |
| 26.02.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -0,66% | - |
| 25.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 24.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 23.02.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 0,33% | - |
| 20.02.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -0,66% | - |
| 19.02.2026 | 1,51 | 1,51 | 1,50 | 1,51 | -1,63% | - |
| 18.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,66% | - |
| 17.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 16.02.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 1,01% | - |
| 13.02.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -0,33% | - |
| 12.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 11.02.2026 | 1,50 | 1,50 | 1,49 | 1,50 | -0,33% | - |
| 10.02.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 0,33% | - |
| 09.02.2026 | 1,46 | 1,51 | 1,46 | 1,50 | -0,66% | - |
| 06.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 05.02.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -1,91% | - |
| 04.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,32% | - |
| 03.02.2026 | 1,65 | 1,66 | 1,55 | 1,57 | 2,29% | - |
| 02.02.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -4,67% | - |
| 30.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 5,94% | - |
| 29.01.2026 | 1,51 | 1,52 | 1,51 | 1,52 | -6,48% | - |
| 28.01.2026 | 1,63 | 1,63 | 1,62 | 1,62 | 5,88% | - |
| 27.01.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 2,68% | - |
| 26.01.2026 | 1,49 | 1,50 | 1,49 | 1,49 | -2,61% | - |
| 23.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,33% | - |
| 22.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | - |
| 21.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,33% | - |
| 20.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,99% | - |
| 19.01.2026 | 1,53 | 1,53 | 1,51 | 1,51 | -0,98% | - |
| 16.01.2026 | 1,51 | 1,53 | 1,51 | 1,53 | -0,33% | - |
| 15.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 12,50% | - |
| 14.01.2026 | 1,48 | 1,49 | 1,36 | 1,36 | -8,42% | - |
| 13.01.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 0,34% | - |
| 12.01.2026 | 1,54 | 1,56 | 1,42 | 1,48 | -3,90% | - |
| 09.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 08.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 07.01.2026 | 1,54 | 1,55 | 1,53 | 1,54 | 0,33% | - |
| 06.01.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 0,33% | - |
| 05.01.2026 | 1,66 | 1,67 | 1,52 | 1,53 | -7,27% | - |
| 02.01.2026 | 1,60 | 1,65 | 1,60 | 1,65 | 3,12% | - |
| 30.12.2025 | 1,48 | 1,61 | 1,47 | 1,60 | 8,47% | - |
| 29.12.2025 | 1,49 | 1,49 | 1,47 | 1,48 | -2,64% | - |
| 23.12.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 0,33% | - |
| 22.12.2025 | 1,68 | 1,68 | 1,49 | 1,51 | -10,12% | - |
| 19.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 18.12.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -0,30% | - |
| 17.12.2025 | 1,68 | 1,69 | 1,68 | 1,69 | 0,00% | - |
| 16.12.2025 | 1,68 | 1,69 | 1,68 | 1,69 | -1,17% | - |
| 15.12.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 1,49% | - |
| 12.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 5,00% | - |
| 11.12.2025 | 1,61 | 1,61 | 1,60 | 1,60 | 8,84% | - |
| 10.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 09.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,34% | - |