1,270€
2,01%
Echtzeit-Aktienkurs Uniti S.A.
Bid:
Ask:
Aktienkurse zur Uniti S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 1,61% | - |
| 08.07.2026 | 1,22 | 1,25 | 1,20 | 1,25 | 1,22% | - |
| 07.07.2026 | 1,23 | 1,24 | 1,23 | 1,23 | 0,41% | - |
| 02.07.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -1,21% | - |
| 29.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,06% | - |
| 26.06.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -1,62% | - |
| 25.06.2026 | 1,24 | 1,25 | 1,21 | 1,24 | 0,00% | - |
| 24.06.2026 | 1,24 | 1,24 | 1,23 | 1,24 | 1,65% | - |
| 23.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -5,45% | - |
| 22.06.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,39% | - |
| 19.06.2026 | 1,29 | 1,29 | 1,28 | 1,28 | 7,11% | - |
| 18.06.2026 | 1,19 | 1,21 | 1,19 | 1,20 | -0,42% | - |
| 17.06.2026 | 1,25 | 1,26 | 1,19 | 1,20 | -3,61% | - |
| 16.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,73% | - |
| 15.06.2026 | 1,29 | 1,29 | 1,28 | 1,28 | 3,23% | - |
| 12.06.2026 | 1,22 | 1,25 | 1,22 | 1,24 | 0,40% | - |
| 11.06.2026 | 1,20 | 1,27 | 1,18 | 1,24 | -5,00% | - |
| 09.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,39% | - |
| 08.06.2026 | 1,30 | 1,30 | 1,29 | 1,30 | -2,63% | - |
| 05.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,85% | - |
| 04.06.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 0,37% | - |
| 03.06.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -0,37% | - |
| 02.06.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 6,27% | - |
| 28.05.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 2,82% | - |
| 26.05.2026 | 1,24 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 25.05.2026 | 1,26 | 1,27 | 1,17 | 1,24 | -1,20% | - |
| 22.05.2026 | 1,26 | 1,26 | 1,25 | 1,26 | 5,91% | - |
| 21.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -9,89% | - |
| 19.05.2026 | 1,32 | 1,32 | 1,31 | 1,32 | -1,87% | - |
| 18.05.2026 | 1,35 | 1,35 | 1,33 | 1,34 | 1,52% | - |
| 15.05.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -0,38% | - |
| 14.05.2026 | 1,33 | 1,33 | 1,32 | 1,33 | -1,12% | - |
| 13.05.2026 | 1,34 | 1,34 | 1,33 | 1,34 | 0,00% | - |
| 12.05.2026 | 1,34 | 1,35 | 1,34 | 1,34 | 0,37% | - |
| 11.05.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -1,48% | - |
| 07.05.2026 | 1,36 | 1,36 | 1,35 | 1,36 | -0,37% | - |
| 06.05.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | - |
| 05.05.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 0,75% | - |
| 04.05.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 30.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 29.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 28.04.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 27.04.2026 | 1,34 | 1,35 | 1,34 | 1,34 | -1,83% | - |
| 24.04.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 2,63% | - |
| 23.04.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -2,56% | - |
| 22.04.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 1,11% | - |
| 21.04.2026 | 1,35 | 1,39 | 1,34 | 1,35 | -1,10% | - |
| 20.04.2026 | 1,39 | 1,39 | 1,36 | 1,37 | -1,80% | - |
| 17.04.2026 | 1,39 | 1,40 | 1,37 | 1,39 | 0,36% | - |
| 16.04.2026 | 1,39 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 15.04.2026 | 1,35 | 1,43 | 1,35 | 1,39 | 5,73% | - |
| 14.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 5,22% | - |
| 13.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -4,60% | - |
| 10.04.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,00% | - |
| 09.04.2026 | 1,31 | 1,31 | 1,30 | 1,31 | -6,12% | - |
| 08.04.2026 | 1,39 | 1,40 | 1,39 | 1,39 | 1,83% | - |
| 07.04.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 2,25% | - |
| 02.04.2026 | 1,38 | 1,38 | 1,34 | 1,34 | -2,91% | - |
| 01.04.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 1,10% | - |
| 31.03.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 1,49% | - |
| 30.03.2026 | 1,37 | 1,38 | 1,34 | 1,34 | -1,83% | - |
| 27.03.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 1,11% | - |
| 26.03.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -1,82% | - |
| 25.03.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 1,85% | - |
| 24.03.2026 | 1,35 | 1,36 | 1,35 | 1,35 | 0,00% | - |
| 23.03.2026 | 1,36 | 1,36 | 1,35 | 1,35 | -1,82% | - |
| 20.03.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,73% | - |
| 19.03.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -1,44% | - |
| 18.03.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 4,14% | - |
| 17.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 16.03.2026 | 1,35 | 1,35 | 1,33 | 1,34 | 1,90% | - |
| 13.03.2026 | 1,32 | 1,33 | 1,32 | 1,32 | -0,38% | - |
| 12.03.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,00% | - |
| 11.03.2026 | 1,32 | 1,33 | 1,32 | 1,32 | 0,38% | - |
| 10.03.2026 | 1,31 | 1,32 | 1,30 | 1,32 | 3,54% | - |
| 09.03.2026 | 1,27 | 1,28 | 1,27 | 1,27 | -11,19% | - |
| 06.03.2026 | 1,43 | 1,44 | 1,43 | 1,43 | 0,35% | - |
| 05.03.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,00% | - |
| 04.03.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 1,79% | - |
| 03.03.2026 | 1,42 | 1,42 | 1,40 | 1,40 | 0,36% | - |
| 02.03.2026 | 1,40 | 1,40 | 1,39 | 1,40 | -1,06% | - |
| 27.02.2026 | 1,49 | 1,51 | 1,38 | 1,41 | -6,62% | - |
| 26.02.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -0,66% | - |
| 25.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 24.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 23.02.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 0,33% | - |
| 20.02.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -0,66% | - |
| 19.02.2026 | 1,51 | 1,51 | 1,50 | 1,51 | -1,63% | - |
| 18.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,66% | - |
| 17.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 16.02.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 1,01% | - |
| 13.02.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -0,33% | - |
| 12.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |
| 11.02.2026 | 1,50 | 1,50 | 1,49 | 1,50 | -0,33% | - |
| 10.02.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 0,33% | - |
| 09.02.2026 | 1,46 | 1,51 | 1,46 | 1,50 | -0,66% | - |
| 06.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 05.02.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -1,91% | - |
| 04.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,32% | - |
| 03.02.2026 | 1,65 | 1,66 | 1,55 | 1,57 | 2,29% | - |