22,950€
-3,57%
Echtzeit-Aktienkurs WE Connect
Bid:
Ask:
Aktienkurse zur WE Connect Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 23,20 | 23,20 | 23,15 | 23,15 | -2,73% | - |
| 10.03.2026 | 23,60 | 23,80 | 23,60 | 23,80 | 1,06% | - |
| 09.03.2026 | 23,60 | 23,70 | 23,55 | 23,55 | -5,04% | - |
| 06.03.2026 | 24,65 | 24,80 | 24,65 | 24,80 | 3,12% | - |
| 05.03.2026 | 24,00 | 24,10 | 24,00 | 24,05 | 0,84% | - |
| 04.03.2026 | 23,80 | 23,90 | 23,80 | 23,85 | -4,22% | - |
| 03.03.2026 | 25,05 | 25,05 | 24,80 | 24,90 | -1,58% | - |
| 02.03.2026 | 25,30 | 25,30 | 25,20 | 25,30 | -0,98% | - |
| 27.02.2026 | 25,70 | 25,80 | 25,15 | 25,55 | -0,97% | - |
| 26.02.2026 | 25,85 | 25,85 | 25,80 | 25,80 | -0,58% | - |
| 24.02.2026 | 25,95 | 26,00 | 25,95 | 25,95 | -0,95% | - |
| 23.02.2026 | 26,25 | 26,25 | 26,20 | 26,20 | 13,42% | - |
| 18.02.2026 | 23,05 | 23,10 | 23,05 | 23,10 | 2,67% | - |
| 17.02.2026 | 22,55 | 22,55 | 22,50 | 22,50 | -2,17% | - |
| 16.02.2026 | 22,95 | 23,00 | 22,95 | 23,00 | -0,22% | - |
| 13.02.2026 | 23,10 | 23,10 | 23,05 | 23,05 | -0,43% | - |
| 12.02.2026 | 23,20 | 23,20 | 23,15 | 23,15 | -0,43% | - |
| 10.02.2026 | 23,30 | 23,35 | 23,25 | 23,25 | -3,13% | - |
| 09.02.2026 | 23,50 | 24,00 | 23,50 | 24,00 | 2,13% | - |
| 06.02.2026 | 23,55 | 23,55 | 23,50 | 23,50 | 0,43% | - |
| 05.02.2026 | 23,40 | 23,40 | 23,35 | 23,40 | 0,00% | - |
| 04.02.2026 | 23,35 | 23,40 | 23,35 | 23,40 | 0,86% | - |
| 02.02.2026 | 23,30 | 23,30 | 23,15 | 23,20 | -0,85% | - |
| 30.01.2026 | 23,45 | 23,45 | 23,40 | 23,40 | -1,47% | - |
| 29.01.2026 | 23,90 | 24,00 | 23,75 | 23,75 | 0,42% | - |
| 27.01.2026 | 23,70 | 23,70 | 23,65 | 23,65 | -1,25% | - |
| 26.01.2026 | 23,90 | 23,95 | 23,65 | 23,95 | -0,83% | - |
| 23.01.2026 | 24,20 | 24,20 | 24,15 | 24,15 | 4,77% | - |
| 22.01.2026 | 23,10 | 23,10 | 23,00 | 23,05 | 3,36% | - |
| 21.01.2026 | 22,25 | 22,30 | 22,25 | 22,30 | -1,76% | - |
| 19.01.2026 | 22,85 | 22,85 | 22,70 | 22,70 | 0,00% | - |
| 16.01.2026 | 22,75 | 22,75 | 22,70 | 22,70 | -2,16% | - |
| 14.01.2026 | 23,25 | 23,25 | 23,20 | 23,20 | -1,90% | - |
| 13.01.2026 | 23,65 | 23,65 | 23,60 | 23,65 | -2,07% | - |
| 12.01.2026 | 24,10 | 24,15 | 24,10 | 24,15 | -0,21% | - |
| 09.01.2026 | 24,65 | 24,65 | 24,05 | 24,20 | -2,22% | - |
| 08.01.2026 | 24,70 | 24,75 | 24,70 | 24,75 | 0,41% | - |
| 06.01.2026 | 24,65 | 24,65 | 24,60 | 24,65 | 6,25% | - |
| 23.12.2025 | 23,20 | 23,20 | 23,10 | 23,20 | -1,28% | - |
| 22.12.2025 | 23,50 | 23,50 | 23,45 | 23,50 | 1,95% | - |
| 19.12.2025 | 23,05 | 23,15 | 23,05 | 23,05 | -2,12% | - |
| 18.12.2025 | 23,70 | 23,85 | 23,05 | 23,55 | -0,42% | - |
| 17.12.2025 | 23,70 | 23,70 | 23,65 | 23,65 | -0,84% | - |
| 16.12.2025 | 23,60 | 24,15 | 23,60 | 23,85 | 8,41% | - |
| 12.12.2025 | 21,95 | 22,00 | 21,95 | 22,00 | -0,45% | - |
| 11.12.2025 | 22,15 | 22,15 | 22,10 | 22,10 | -0,23% | - |
| 10.12.2025 | 21,95 | 22,15 | 21,90 | 22,15 | 2,55% | - |
| 09.12.2025 | 21,55 | 21,60 | 21,55 | 21,60 | 2,37% | - |
| 04.12.2025 | 21,05 | 21,10 | 21,05 | 21,10 | -0,24% | - |
| 03.12.2025 | 21,10 | 21,15 | 21,10 | 21,15 | 0,48% | - |
| 02.12.2025 | 21,05 | 21,10 | 21,05 | 21,05 | 1,20% | - |
| 28.11.2025 | 21,35 | 21,40 | 20,75 | 20,80 | -3,03% | - |
| 27.11.2025 | 21,45 | 21,45 | 21,40 | 21,45 | 0,94% | - |
| 26.11.2025 | 21,25 | 21,30 | 21,25 | 21,25 | 2,66% | - |
| 25.11.2025 | 20,75 | 20,75 | 20,70 | 20,70 | 0,49% | - |
| 24.11.2025 | 20,55 | 20,60 | 20,55 | 20,60 | -2,14% | - |
| 21.11.2025 | 21,05 | 21,10 | 21,05 | 21,05 | -0,47% | - |
| 20.11.2025 | 21,10 | 21,15 | 21,10 | 21,15 | 0,48% | - |
| 19.11.2025 | 21,00 | 21,05 | 21,00 | 21,05 | -1,86% | - |
| 18.11.2025 | 21,50 | 21,50 | 21,45 | 21,45 | -1,15% | - |
| 14.11.2025 | 21,65 | 21,70 | 21,65 | 21,70 | 0,93% | - |
| 13.11.2025 | 21,45 | 21,50 | 21,45 | 21,50 | 4,62% | - |
| 11.11.2025 | 20,55 | 20,55 | 20,50 | 20,55 | -1,44% | - |
| 06.11.2025 | 20,90 | 20,90 | 20,85 | 20,85 | -0,24% | - |
| 04.11.2025 | 20,95 | 20,95 | 20,90 | 20,90 | 1,46% | - |
| 31.10.2025 | 20,65 | 20,65 | 20,60 | 20,60 | -0,24% | - |
| 30.10.2025 | 20,60 | 20,65 | 20,60 | 20,65 | 1,85% | - |
| 28.10.2025 | 20,30 | 20,30 | 20,28 | 20,28 | -0,86% | - |
| 27.10.2025 | 20,35 | 20,45 | 20,35 | 20,45 | -0,97% | - |
| 24.10.2025 | 20,70 | 20,75 | 20,65 | 20,65 | 3,90% | - |
| 22.10.2025 | 19,95 | 19,95 | 19,88 | 19,88 | -0,25% | - |
| 20.10.2025 | 19,65 | 20,50 | 19,65 | 19,93 | 1,27% | - |
| 17.10.2025 | 19,68 | 19,75 | 19,65 | 19,68 | 1,42% | - |
| 16.10.2025 | 19,35 | 19,40 | 19,35 | 19,40 | 2,24% | - |
| 14.10.2025 | 19,00 | 19,00 | 18,95 | 18,98 | -1,30% | - |
| 13.10.2025 | 19,15 | 19,25 | 19,15 | 19,23 | 1,45% | - |
| 07.10.2025 | 18,95 | 18,95 | 18,93 | 18,95 | 0,00% | - |
| 03.10.2025 | 18,98 | 18,98 | 18,95 | 18,95 | -0,13% | - |
| 02.10.2025 | 18,95 | 18,98 | 18,95 | 18,98 | -0,26% | - |
| 01.10.2025 | 19,03 | 19,05 | 19,03 | 19,03 | -1,42% | - |
| 29.09.2025 | 19,25 | 19,30 | 19,25 | 19,30 | -0,39% | - |
| 26.09.2025 | 19,33 | 19,38 | 19,33 | 19,38 | 0,00% | - |
| 24.09.2025 | 19,35 | 19,38 | 19,35 | 19,38 | 1,04% | - |
| 23.09.2025 | 19,15 | 19,18 | 19,15 | 19,18 | -0,78% | - |
| 22.09.2025 | 19,35 | 19,35 | 19,33 | 19,33 | 1,05% | - |
| 18.09.2025 | 19,13 | 19,13 | 19,10 | 19,13 | 0,79% | - |
| 15.09.2025 | 18,95 | 18,98 | 18,95 | 18,98 | -0,91% | - |
| 12.09.2025 | 19,33 | 19,35 | 19,15 | 19,15 | -0,26% | - |
| 08.09.2025 | 19,45 | 19,45 | 19,10 | 19,20 | 1,05% | - |
| 05.09.2025 | 19,45 | 19,45 | 18,90 | 19,00 | 0,13% | - |
| 04.09.2025 | 19,45 | 19,45 | 18,88 | 18,98 | -1,94% | - |
| 03.09.2025 | 19,33 | 19,60 | 19,33 | 19,35 | -0,51% | - |
| 02.09.2025 | 19,15 | 19,68 | 19,13 | 19,45 | 0,78% | - |
| 01.09.2025 | 19,35 | 19,45 | 19,23 | 19,30 | -0,77% | - |
| 29.08.2025 | 19,30 | 19,60 | 19,25 | 19,45 | 0,78% | - |
| 28.08.2025 | 19,05 | 19,30 | 19,05 | 19,30 | 0,39% | - |
| 27.08.2025 | 19,48 | 19,48 | 18,78 | 19,23 | -1,16% | - |
| 26.08.2025 | 20,05 | 20,05 | 19,33 | 19,45 | -2,99% | - |
| 25.08.2025 | 20,25 | 20,30 | 20,05 | 20,05 | -0,50% | - |
| 22.08.2025 | 20,05 | 20,35 | 20,03 | 20,15 | 0,25% | - |