22,500€
0,45%
Echtzeit-Aktienkurs Eurobio Scientific SA
Bid:
Ask:
Aktienkurse zur Eurobio Scientific SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 22,70 | 22,75 | 22,70 | 22,70 | 1,34% | - |
| 10.03.2026 | 22,40 | 22,45 | 22,40 | 22,40 | -0,33% | - |
| 09.03.2026 | 22,58 | 23,70 | 22,25 | 22,48 | -5,27% | - |
| 06.03.2026 | 23,58 | 23,78 | 23,58 | 23,73 | 1,06% | - |
| 05.03.2026 | 23,20 | 23,53 | 23,20 | 23,48 | 0,75% | - |
| 04.03.2026 | 23,25 | 23,33 | 23,25 | 23,30 | 0,65% | - |
| 03.03.2026 | 23,30 | 23,30 | 23,10 | 23,15 | -0,86% | - |
| 02.03.2026 | 23,35 | 23,38 | 23,33 | 23,35 | 0,76% | - |
| 27.02.2026 | 23,18 | 23,20 | 23,18 | 23,18 | -1,70% | - |
| 26.02.2026 | 23,70 | 23,70 | 23,23 | 23,58 | 5,60% | - |
| 24.02.2026 | 22,33 | 22,38 | 22,33 | 22,33 | -4,59% | - |
| 23.02.2026 | 23,45 | 23,45 | 23,40 | 23,40 | 1,52% | - |
| 20.02.2026 | 23,03 | 23,05 | 23,03 | 23,05 | -1,50% | - |
| 19.02.2026 | 23,43 | 23,43 | 23,40 | 23,40 | -1,68% | - |
| 18.02.2026 | 23,78 | 23,80 | 23,78 | 23,80 | -0,31% | - |
| 17.02.2026 | 23,93 | 23,93 | 23,88 | 23,88 | -0,73% | - |
| 16.02.2026 | 24,03 | 24,05 | 24,03 | 24,05 | 0,73% | - |
| 13.02.2026 | 23,93 | 23,93 | 23,88 | 23,88 | 0,21% | - |
| 12.02.2026 | 23,85 | 23,85 | 23,80 | 23,83 | -0,31% | - |
| 11.02.2026 | 23,88 | 23,90 | 23,88 | 23,90 | 0,10% | - |
| 10.02.2026 | 23,90 | 23,90 | 23,88 | 23,88 | -0,10% | - |
| 09.02.2026 | 23,90 | 23,93 | 23,90 | 23,90 | 1,38% | - |
| 06.02.2026 | 23,55 | 23,58 | 23,55 | 23,58 | -0,42% | - |
| 05.02.2026 | 23,68 | 23,70 | 23,65 | 23,68 | 0,32% | - |
| 04.02.2026 | 23,55 | 23,60 | 23,55 | 23,60 | -1,15% | - |
| 03.02.2026 | 23,88 | 23,90 | 23,88 | 23,88 | 0,32% | - |
| 02.02.2026 | 23,90 | 23,90 | 23,75 | 23,80 | 0,21% | - |
| 30.01.2026 | 23,75 | 23,75 | 23,73 | 23,75 | 0,00% | - |
| 29.01.2026 | 23,75 | 23,80 | 23,75 | 23,75 | -0,63% | - |
| 28.01.2026 | 23,90 | 23,90 | 23,85 | 23,90 | 0,00% | - |
| 26.01.2026 | 23,88 | 23,90 | 23,85 | 23,90 | -0,10% | - |
| 23.01.2026 | 23,90 | 23,93 | 23,90 | 23,93 | -2,15% | - |
| 22.01.2026 | 24,50 | 24,50 | 24,45 | 24,45 | 3,06% | - |
| 21.01.2026 | 23,70 | 23,75 | 23,70 | 23,73 | 0,21% | - |
| 20.01.2026 | 23,65 | 23,68 | 23,65 | 23,68 | -0,21% | - |
| 19.01.2026 | 23,80 | 23,90 | 23,60 | 23,73 | -1,25% | - |
| 16.01.2026 | 24,03 | 24,03 | 24,00 | 24,03 | 0,00% | - |
| 13.01.2026 | 24,40 | 24,40 | 24,03 | 24,03 | 0,00% | - |
| 12.01.2026 | 24,00 | 24,05 | 24,00 | 24,03 | -0,93% | - |
| 08.01.2026 | 24,23 | 24,25 | 24,23 | 24,25 | -0,41% | - |
| 07.01.2026 | 24,33 | 24,35 | 24,33 | 24,35 | -0,20% | - |
| 06.01.2026 | 24,35 | 24,40 | 24,35 | 24,40 | -0,41% | - |
| 05.01.2026 | 24,50 | 24,53 | 24,50 | 24,50 | 0,10% | - |
| 02.01.2026 | 24,48 | 24,50 | 24,48 | 24,48 | -0,41% | - |
| 30.12.2025 | 24,60 | 24,60 | 24,58 | 24,58 | -0,41% | - |
| 29.12.2025 | 24,65 | 24,68 | 24,65 | 24,68 | 0,51% | - |
| 23.12.2025 | 24,55 | 24,55 | 24,53 | 24,55 | 0,72% | - |
| 16.12.2025 | 24,35 | 24,40 | 24,35 | 24,38 | -0,20% | - |
| 15.12.2025 | 24,45 | 24,45 | 24,43 | 24,43 | 0,10% | - |
| 12.12.2025 | 24,38 | 24,45 | 24,38 | 24,40 | 0,00% | - |
| 11.12.2025 | 24,45 | 24,45 | 24,38 | 24,40 | -0,20% | - |
| 10.12.2025 | 24,43 | 24,45 | 24,43 | 24,45 | -0,20% | - |
| 09.12.2025 | 24,48 | 24,50 | 24,48 | 24,50 | -0,41% | - |
| 08.12.2025 | 24,60 | 24,60 | 24,58 | 24,60 | 0,61% | - |
| 04.12.2025 | 24,43 | 24,45 | 24,43 | 24,45 | 0,00% | - |
| 03.12.2025 | 24,45 | 24,48 | 24,45 | 24,45 | -0,20% | - |
| 02.12.2025 | 24,50 | 24,53 | 24,50 | 24,50 | 0,20% | - |
| 01.12.2025 | 24,43 | 24,45 | 24,43 | 24,45 | -0,31% | - |
| 28.11.2025 | 24,50 | 24,53 | 24,50 | 24,53 | 0,00% | - |
| 27.11.2025 | 24,53 | 24,53 | 24,50 | 24,53 | 0,10% | - |
| 26.11.2025 | 24,48 | 24,50 | 24,48 | 24,50 | 0,31% | - |
| 25.11.2025 | 24,45 | 24,45 | 24,43 | 24,43 | -0,51% | - |
| 24.11.2025 | 24,53 | 24,55 | 24,53 | 24,55 | 0,31% | - |
| 21.11.2025 | 24,45 | 24,48 | 24,45 | 24,48 | 0,41% | - |
| 20.11.2025 | 24,38 | 24,43 | 24,35 | 24,38 | 0,62% | - |
| 19.11.2025 | 24,18 | 24,23 | 24,18 | 24,23 | -0,62% | - |
| 18.11.2025 | 24,43 | 24,43 | 24,35 | 24,38 | -1,22% | - |
| 17.11.2025 | 24,70 | 24,70 | 24,68 | 24,68 | 0,00% | - |
| 14.11.2025 | 24,68 | 24,68 | 24,65 | 24,68 | 1,02% | - |
| 11.11.2025 | 24,43 | 24,43 | 24,40 | 24,43 | -0,10% | - |
| 10.11.2025 | 24,48 | 24,48 | 24,45 | 24,45 | 0,93% | - |
| 07.11.2025 | 24,20 | 24,23 | 24,20 | 24,23 | 0,10% | - |
| 06.11.2025 | 24,20 | 24,23 | 24,20 | 24,20 | -0,41% | - |
| 05.11.2025 | 24,30 | 24,33 | 24,30 | 24,30 | 0,31% | - |
| 04.11.2025 | 24,23 | 24,23 | 24,20 | 24,23 | -1,22% | - |
| 03.11.2025 | 24,55 | 24,55 | 24,53 | 24,53 | 0,00% | - |
| 31.10.2025 | 24,50 | 24,53 | 24,50 | 24,53 | -0,30% | - |
| 30.10.2025 | 24,60 | 24,60 | 24,58 | 24,60 | 0,61% | - |
| 29.10.2025 | 24,43 | 24,45 | 24,43 | 24,45 | -0,41% | - |
| 28.10.2025 | 24,55 | 24,55 | 24,53 | 24,55 | -1,21% | - |
| 27.10.2025 | 24,73 | 24,85 | 24,73 | 24,85 | 2,05% | - |
| 24.10.2025 | 24,60 | 24,63 | 24,35 | 24,35 | -0,20% | - |
| 23.10.2025 | 24,40 | 24,43 | 24,40 | 24,40 | -1,41% | - |
| 22.10.2025 | 24,85 | 24,85 | 24,75 | 24,75 | -0,50% | - |
| 20.10.2025 | 24,85 | 25,10 | 24,75 | 24,88 | -0,30% | - |
| 17.10.2025 | 24,98 | 24,98 | 24,95 | 24,95 | -0,10% | - |
| 16.10.2025 | 24,93 | 24,98 | 24,93 | 24,98 | 0,71% | - |
| 14.10.2025 | 24,83 | 24,85 | 24,78 | 24,80 | -1,59% | - |
| 13.10.2025 | 25,08 | 25,20 | 25,08 | 25,20 | 0,40% | - |
| 10.10.2025 | 25,10 | 25,13 | 25,10 | 25,10 | 0,00% | - |
| 09.10.2025 | 25,05 | 25,10 | 25,05 | 25,10 | -0,59% | - |
| 07.10.2025 | 25,23 | 25,25 | 25,23 | 25,25 | -0,69% | - |
| 06.10.2025 | 25,40 | 25,43 | 25,40 | 25,43 | 0,39% | - |
| 03.10.2025 | 24,98 | 25,33 | 24,88 | 25,33 | 1,00% | - |
| 01.10.2025 | 25,10 | 25,13 | 25,08 | 25,08 | 0,50% | - |
| 30.09.2025 | 25,58 | 25,75 | 24,78 | 24,95 | -1,77% | - |
| 29.09.2025 | 25,35 | 25,40 | 25,35 | 25,40 | -0,49% | - |
| 26.09.2025 | 25,48 | 25,53 | 25,48 | 25,53 | -0,10% | - |
| 25.09.2025 | 25,55 | 25,55 | 25,50 | 25,55 | -0,10% | - |
| 23.09.2025 | 25,63 | 25,63 | 25,58 | 25,58 | -0,20% | - |