24,500€
0,31%
Echtzeit-Aktienkurs Eurobio Scientific SA
Bid:
Ask:
Aktienkurse zur Eurobio Scientific SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 24,48 | 24,50 | 24,48 | 24,50 | 0,31% | - |
| 25.11.2025 | 24,45 | 24,45 | 24,43 | 24,43 | -0,51% | - |
| 24.11.2025 | 24,53 | 24,55 | 24,53 | 24,55 | 0,31% | - |
| 21.11.2025 | 24,45 | 24,48 | 24,45 | 24,48 | 0,41% | - |
| 20.11.2025 | 24,38 | 24,43 | 24,35 | 24,38 | 0,62% | - |
| 19.11.2025 | 24,18 | 24,23 | 24,18 | 24,23 | -0,62% | - |
| 18.11.2025 | 24,43 | 24,43 | 24,35 | 24,38 | -1,22% | - |
| 17.11.2025 | 24,70 | 24,70 | 24,68 | 24,68 | 0,00% | - |
| 14.11.2025 | 24,68 | 24,68 | 24,65 | 24,68 | 1,02% | - |
| 11.11.2025 | 24,43 | 24,43 | 24,40 | 24,43 | -0,10% | - |
| 10.11.2025 | 24,48 | 24,48 | 24,45 | 24,45 | 0,93% | - |
| 07.11.2025 | 24,20 | 24,23 | 24,20 | 24,23 | 0,10% | - |
| 06.11.2025 | 24,20 | 24,23 | 24,20 | 24,20 | -0,41% | - |
| 05.11.2025 | 24,30 | 24,33 | 24,30 | 24,30 | 0,31% | - |
| 04.11.2025 | 24,23 | 24,23 | 24,20 | 24,23 | -1,22% | - |
| 03.11.2025 | 24,55 | 24,55 | 24,53 | 24,53 | 0,00% | - |
| 31.10.2025 | 24,50 | 24,53 | 24,50 | 24,53 | -0,30% | - |
| 30.10.2025 | 24,60 | 24,60 | 24,58 | 24,60 | 0,61% | - |
| 29.10.2025 | 24,43 | 24,45 | 24,43 | 24,45 | -0,41% | - |
| 28.10.2025 | 24,55 | 24,55 | 24,53 | 24,55 | -1,21% | - |
| 27.10.2025 | 24,73 | 24,85 | 24,73 | 24,85 | 2,05% | - |
| 24.10.2025 | 24,60 | 24,63 | 24,35 | 24,35 | -0,20% | - |
| 23.10.2025 | 24,40 | 24,43 | 24,40 | 24,40 | -1,41% | - |
| 22.10.2025 | 24,85 | 24,85 | 24,75 | 24,75 | -0,50% | - |
| 20.10.2025 | 24,85 | 25,10 | 24,75 | 24,88 | -0,30% | - |
| 17.10.2025 | 24,98 | 24,98 | 24,95 | 24,95 | -0,10% | - |
| 16.10.2025 | 24,93 | 24,98 | 24,93 | 24,98 | 0,71% | - |
| 14.10.2025 | 24,83 | 24,85 | 24,78 | 24,80 | -1,59% | - |
| 13.10.2025 | 25,08 | 25,20 | 25,08 | 25,20 | 0,40% | - |
| 10.10.2025 | 25,10 | 25,13 | 25,10 | 25,10 | 0,00% | - |
| 09.10.2025 | 25,05 | 25,10 | 25,05 | 25,10 | -0,59% | - |
| 07.10.2025 | 25,23 | 25,25 | 25,23 | 25,25 | -0,69% | - |
| 06.10.2025 | 25,40 | 25,43 | 25,40 | 25,43 | 0,39% | - |
| 03.10.2025 | 24,98 | 25,33 | 24,88 | 25,33 | 1,00% | - |
| 01.10.2025 | 25,10 | 25,13 | 25,08 | 25,08 | 0,50% | - |
| 30.09.2025 | 25,58 | 25,75 | 24,78 | 24,95 | -1,77% | - |
| 29.09.2025 | 25,35 | 25,40 | 25,35 | 25,40 | -0,49% | - |
| 26.09.2025 | 25,48 | 25,53 | 25,48 | 25,53 | -0,10% | - |
| 25.09.2025 | 25,55 | 25,55 | 25,50 | 25,55 | -0,10% | - |
| 23.09.2025 | 25,63 | 25,63 | 25,58 | 25,58 | -0,20% | - |
| 22.09.2025 | 25,63 | 25,63 | 25,60 | 25,63 | 0,49% | - |
| 19.09.2025 | 25,55 | 25,55 | 25,50 | 25,50 | 0,39% | - |
| 18.09.2025 | 25,40 | 25,45 | 25,40 | 25,40 | -0,39% | - |
| 17.09.2025 | 25,45 | 25,50 | 25,45 | 25,50 | 0,49% | - |
| 12.09.2025 | 25,38 | 25,43 | 25,38 | 25,38 | -0,20% | - |
| 11.09.2025 | 25,38 | 25,43 | 25,38 | 25,43 | 0,10% | - |
| 05.09.2025 | 25,45 | 25,45 | 25,33 | 25,40 | -0,10% | - |
| 04.09.2025 | 25,45 | 25,50 | 25,30 | 25,43 | -0,10% | - |
| 03.09.2025 | 25,48 | 25,53 | 25,28 | 25,45 | -0,20% | - |
| 02.09.2025 | 25,40 | 25,50 | 25,28 | 25,50 | 0,29% | - |
| 01.09.2025 | 25,55 | 25,55 | 25,35 | 25,43 | -0,39% | - |
| 29.08.2025 | 25,50 | 25,53 | 25,40 | 25,53 | 0,20% | - |
| 28.08.2025 | 25,48 | 25,53 | 25,45 | 25,48 | 0,10% | - |
| 27.08.2025 | 25,48 | 25,48 | 25,40 | 25,45 | 0,00% | - |
| 26.08.2025 | 25,50 | 25,50 | 25,35 | 25,45 | -0,20% | - |
| 25.08.2025 | 25,50 | 25,50 | 25,38 | 25,50 | 0,10% | - |
| 22.08.2025 | 25,43 | 25,48 | 25,33 | 25,48 | 0,30% | - |
| 21.08.2025 | 25,35 | 25,40 | 25,33 | 25,40 | 0,10% | - |
| 20.08.2025 | 25,35 | 25,38 | 25,30 | 25,38 | 0,10% | - |
| 19.08.2025 | 25,28 | 25,38 | 25,25 | 25,35 | 0,20% | - |
| 18.08.2025 | 25,03 | 25,30 | 25,03 | 25,30 | 1,10% | - |
| 15.08.2025 | 25,33 | 25,40 | 25,00 | 25,03 | -1,18% | - |
| 14.08.2025 | 25,23 | 25,33 | 25,20 | 25,33 | 0,40% | - |
| 13.08.2025 | 25,23 | 25,28 | 25,15 | 25,23 | 0,10% | - |
| 12.08.2025 | 25,23 | 25,35 | 25,05 | 25,20 | 0,10% | - |
| 11.08.2025 | 25,18 | 25,38 | 24,95 | 25,18 | 0,10% | - |
| 08.08.2025 | 25,28 | 25,30 | 22,95 | 25,15 | -0,49% | - |
| 07.08.2025 | 25,38 | 25,38 | 25,23 | 25,28 | 0,00% | - |
| 06.08.2025 | 25,30 | 25,35 | 25,23 | 25,28 | -0,10% | - |
| 05.08.2025 | 25,25 | 25,33 | 25,25 | 25,30 | 0,40% | - |
| 04.08.2025 | 25,33 | 25,35 | 25,20 | 25,20 | -0,30% | - |
| 01.08.2025 | 25,23 | 25,30 | 25,13 | 25,28 | 0,80% | - |
| 31.07.2025 | 25,48 | 25,53 | 25,08 | 25,08 | -0,40% | - |
| 30.07.2025 | 25,33 | 25,43 | 25,08 | 25,18 | -0,49% | - |
| 29.07.2025 | 25,30 | 25,35 | 25,18 | 25,30 | 1,10% | - |
| 28.07.2025 | 25,25 | 25,43 | 24,98 | 25,03 | -0,50% | - |
| 25.07.2025 | 25,20 | 25,20 | 25,00 | 25,15 | -0,30% | - |
| 24.07.2025 | 25,15 | 25,43 | 24,88 | 25,23 | 0,20% | - |
| 23.07.2025 | 25,23 | 25,35 | 24,83 | 25,18 | -0,10% | - |
| 22.07.2025 | 25,40 | 25,43 | 25,20 | 25,20 | -0,88% | - |
| 21.07.2025 | 25,13 | 25,48 | 25,13 | 25,43 | 1,60% | - |
| 18.07.2025 | 25,18 | 25,23 | 24,33 | 25,03 | -0,69% | - |
| 17.07.2025 | 25,25 | 25,30 | 24,83 | 25,20 | 0,10% | - |
| 16.07.2025 | 25,28 | 25,28 | 25,03 | 25,18 | -0,30% | - |
| 15.07.2025 | 25,38 | 25,38 | 25,08 | 25,25 | -0,39% | - |
| 14.07.2025 | 25,15 | 25,45 | 25,15 | 25,35 | 0,30% | - |
| 11.07.2025 | 24,63 | 25,38 | 24,60 | 25,28 | 0,50% | - |
| 10.07.2025 | 25,38 | 25,38 | 25,03 | 25,15 | -0,30% | - |
| 09.07.2025 | 25,38 | 25,38 | 25,23 | 25,23 | -0,79% | - |
| 08.07.2025 | 25,38 | 25,43 | 25,38 | 25,43 | 0,10% | - |
| 07.07.2025 | 25,43 | 25,43 | 25,28 | 25,40 | 0,20% | - |
| 04.07.2025 | 25,33 | 25,35 | 25,30 | 25,35 | 0,00% | - |
| 03.07.2025 | 25,40 | 25,45 | 25,35 | 25,35 | -0,20% | - |
| 02.07.2025 | 25,53 | 25,53 | 25,40 | 25,40 | -0,39% | - |
| 01.07.2025 | 25,43 | 25,50 | 25,28 | 25,50 | 0,39% | - |
| 30.06.2025 | 25,43 | 25,48 | 25,40 | 25,40 | -0,20% | - |
| 27.06.2025 | 25,50 | 25,58 | 25,25 | 25,45 | 0,39% | - |
| 26.06.2025 | 25,23 | 25,50 | 25,23 | 25,35 | -0,59% | - |
| 25.06.2025 | 25,50 | 25,53 | 25,48 | 25,50 | 0,00% | - |
| 24.06.2025 | 25,65 | 25,70 | 25,48 | 25,50 | 0,00% | - |