37,150€
0,13%
Echtzeit-Aktienkurs Delta Plus Group S.A.
Bid:
Ask:
Aktienkurse zur Delta Plus Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 38,05 | 38,60 | 37,15 | 37,25 | 0,40% | 130,00 |
| 28.05.2026 | 36,95 | 37,15 | 36,75 | 37,10 | -2,62% | - |
| 27.05.2026 | 38,00 | 38,10 | 38,00 | 38,10 | 2,70% | - |
| 26.05.2026 | 37,20 | 37,20 | 37,10 | 37,10 | -0,40% | - |
| 25.05.2026 | 36,95 | 37,55 | 35,60 | 37,25 | 5,82% | 8,00 |
| 22.05.2026 | 34,85 | 35,35 | 34,55 | 35,20 | -0,42% | - |
| 21.05.2026 | 35,50 | 35,50 | 35,25 | 35,35 | -1,67% | - |
| 20.05.2026 | 35,95 | 35,95 | 35,85 | 35,95 | -0,28% | - |
| 19.05.2026 | 35,75 | 36,35 | 35,75 | 36,05 | 0,00% | - |
| 18.05.2026 | 37,10 | 37,10 | 35,95 | 36,05 | -3,61% | - |
| 15.05.2026 | 37,60 | 37,60 | 37,10 | 37,40 | -2,09% | - |
| 14.05.2026 | 38,00 | 38,20 | 37,95 | 38,20 | 1,60% | - |
| 13.05.2026 | 41,40 | 41,65 | 36,80 | 37,60 | -8,40% | 1,00 |
| 12.05.2026 | 41,30 | 41,55 | 40,80 | 41,05 | -2,38% | - |
| 11.05.2026 | 43,05 | 43,05 | 41,95 | 42,05 | -2,55% | - |
| 08.05.2026 | 43,10 | 43,15 | 43,05 | 43,15 | -0,80% | - |
| 07.05.2026 | 43,60 | 43,60 | 43,50 | 43,50 | -5,43% | - |
| 06.05.2026 | 45,50 | 46,00 | 45,50 | 46,00 | 1,10% | - |
| 05.05.2026 | 45,40 | 45,55 | 45,40 | 45,50 | 1,45% | - |
| 04.05.2026 | 44,70 | 44,85 | 44,60 | 44,85 | 2,75% | - |
| 30.04.2026 | 43,65 | 43,70 | 43,60 | 43,65 | 0,00% | - |
| 29.04.2026 | 43,65 | 43,70 | 43,65 | 43,65 | 1,04% | - |
| 28.04.2026 | 43,30 | 43,30 | 43,15 | 43,20 | 6,67% | - |
| 27.04.2026 | 40,60 | 40,60 | 40,50 | 40,50 | 0,00% | - |
| 24.04.2026 | 42,50 | 42,80 | 39,95 | 40,50 | -9,60% | - |
| 23.04.2026 | 45,25 | 45,25 | 44,70 | 44,80 | 2,28% | - |
| 22.04.2026 | 43,60 | 43,90 | 43,60 | 43,80 | 1,15% | - |
| 21.04.2026 | 43,15 | 43,75 | 43,10 | 43,30 | 1,41% | - |
| 20.04.2026 | 42,80 | 42,90 | 41,95 | 42,70 | 0,83% | - |
| 17.04.2026 | 42,35 | 42,45 | 42,30 | 42,35 | 0,12% | - |
| 16.04.2026 | 42,30 | 42,35 | 42,30 | 42,30 | -1,51% | - |
| 15.04.2026 | 42,85 | 42,95 | 42,75 | 42,95 | 2,02% | - |
| 14.04.2026 | 42,00 | 42,10 | 41,95 | 42,10 | 6,99% | - |
| 13.04.2026 | 39,35 | 39,35 | 39,25 | 39,35 | -1,13% | - |
| 10.04.2026 | 39,90 | 39,90 | 39,80 | 39,80 | 0,25% | - |
| 09.04.2026 | 39,85 | 39,85 | 39,55 | 39,70 | -0,50% | - |
| 08.04.2026 | 42,05 | 42,45 | 39,90 | 39,90 | -1,97% | - |
| 07.04.2026 | 40,80 | 40,80 | 40,60 | 40,70 | 1,62% | - |
| 02.04.2026 | 40,95 | 40,95 | 39,85 | 40,05 | -3,84% | - |
| 01.04.2026 | 41,30 | 42,10 | 40,80 | 41,65 | -1,30% | - |
| 31.03.2026 | 42,00 | 42,50 | 41,80 | 42,20 | -0,71% | - |
| 30.03.2026 | 42,30 | 42,50 | 42,30 | 42,50 | -1,16% | - |
| 27.03.2026 | 43,10 | 43,15 | 42,95 | 43,00 | 2,63% | - |
| 26.03.2026 | 42,20 | 42,20 | 41,75 | 41,90 | -0,24% | - |
| 25.03.2026 | 42,10 | 42,10 | 41,95 | 42,00 | 0,36% | - |
| 24.03.2026 | 40,85 | 41,95 | 40,85 | 41,85 | 0,60% | - |
| 23.03.2026 | 40,45 | 41,60 | 40,15 | 41,60 | 2,84% | - |
| 20.03.2026 | 40,30 | 40,45 | 40,10 | 40,45 | 1,76% | - |
| 19.03.2026 | 39,85 | 39,85 | 39,70 | 39,75 | -1,36% | - |
| 18.03.2026 | 39,90 | 40,40 | 39,90 | 40,30 | 0,50% | - |
| 17.03.2026 | 40,05 | 40,10 | 39,95 | 40,10 | -0,99% | - |
| 16.03.2026 | 40,90 | 42,55 | 40,25 | 40,50 | 1,38% | - |
| 13.03.2026 | 39,95 | 40,20 | 39,95 | 39,95 | 0,76% | - |
| 12.03.2026 | 39,65 | 39,75 | 39,65 | 39,65 | -1,49% | - |
| 11.03.2026 | 40,75 | 41,20 | 39,70 | 40,25 | -3,01% | - |
| 10.03.2026 | 41,45 | 41,55 | 41,45 | 41,50 | -1,78% | - |
| 09.03.2026 | 41,55 | 42,70 | 41,25 | 42,25 | -3,21% | - |
| 06.03.2026 | 44,30 | 44,60 | 43,65 | 43,65 | -3,43% | - |
| 05.03.2026 | 45,10 | 45,25 | 45,05 | 45,20 | 4,39% | - |
| 04.03.2026 | 45,65 | 45,80 | 42,75 | 43,30 | -9,03% | - |
| 03.03.2026 | 47,95 | 47,95 | 47,50 | 47,60 | -1,35% | - |
| 02.03.2026 | 48,40 | 48,65 | 48,00 | 48,25 | -0,21% | - |
| 27.02.2026 | 48,30 | 48,35 | 48,30 | 48,35 | -0,21% | - |
| 26.02.2026 | 47,50 | 48,95 | 47,40 | 48,45 | 1,04% | - |
| 25.02.2026 | 48,50 | 48,65 | 47,60 | 47,95 | -1,84% | - |
| 24.02.2026 | 49,70 | 49,85 | 48,80 | 48,85 | -5,33% | - |
| 23.02.2026 | 51,70 | 51,70 | 51,60 | 51,60 | -0,39% | - |
| 20.02.2026 | 51,70 | 51,80 | 51,70 | 51,80 | -0,58% | - |
| 19.02.2026 | 52,00 | 52,20 | 51,80 | 52,10 | -1,33% | - |
| 18.02.2026 | 52,70 | 52,80 | 52,70 | 52,80 | 0,76% | - |
| 17.02.2026 | 52,50 | 52,50 | 52,40 | 52,40 | 0,58% | - |
| 16.02.2026 | 51,10 | 52,90 | 50,90 | 52,10 | -2,80% | - |
| 13.02.2026 | 57,90 | 58,00 | 53,60 | 53,60 | -7,43% | - |
| 12.02.2026 | 58,00 | 58,00 | 57,90 | 57,90 | 6,43% | - |
| 11.02.2026 | 54,00 | 54,40 | 54,00 | 54,40 | 2,06% | - |
| 10.02.2026 | 53,40 | 53,40 | 53,30 | 53,30 | -0,19% | - |
| 09.02.2026 | 52,60 | 53,50 | 52,40 | 53,40 | 3,59% | - |
| 06.02.2026 | 51,55 | 51,60 | 51,45 | 51,55 | 0,59% | - |
| 05.02.2026 | 51,25 | 51,25 | 51,10 | 51,25 | 1,28% | - |
| 04.02.2026 | 50,65 | 50,80 | 50,40 | 50,60 | 0,10% | - |
| 03.02.2026 | 50,55 | 50,60 | 50,55 | 50,55 | 0,10% | - |
| 02.02.2026 | 50,30 | 50,90 | 50,05 | 50,50 | -1,17% | - |
| 30.01.2026 | 51,10 | 51,10 | 51,05 | 51,10 | 0,59% | - |
| 29.01.2026 | 50,80 | 50,85 | 50,80 | 50,80 | 0,79% | - |
| 28.01.2026 | 50,45 | 50,45 | 50,30 | 50,40 | 0,60% | - |
| 27.01.2026 | 50,25 | 50,25 | 50,10 | 50,10 | -0,69% | - |
| 26.01.2026 | 50,45 | 50,50 | 50,45 | 50,45 | 2,54% | - |
| 23.01.2026 | 49,20 | 49,25 | 49,10 | 49,20 | 1,03% | - |
| 22.01.2026 | 48,85 | 48,85 | 48,55 | 48,70 | -1,02% | - |
| 21.01.2026 | 49,05 | 49,20 | 49,05 | 49,20 | 0,82% | - |
| 20.01.2026 | 48,80 | 48,85 | 48,80 | 48,80 | -0,10% | - |
| 19.01.2026 | 49,10 | 49,10 | 48,70 | 48,85 | -0,10% | - |
| 16.01.2026 | 49,00 | 49,00 | 48,90 | 48,90 | -0,71% | - |
| 15.01.2026 | 49,20 | 49,25 | 49,20 | 49,25 | 0,31% | - |
| 14.01.2026 | 48,90 | 49,25 | 48,90 | 49,10 | -0,91% | - |
| 13.01.2026 | 49,45 | 49,55 | 49,45 | 49,55 | 0,20% | - |
| 12.01.2026 | 49,10 | 49,70 | 49,10 | 49,45 | 0,41% | - |
| 09.01.2026 | 49,00 | 49,25 | 48,90 | 49,25 | 1,13% | - |
| 08.01.2026 | 48,65 | 48,70 | 48,65 | 48,70 | 0,00% | - |
| 07.01.2026 | 48,65 | 48,70 | 48,65 | 48,70 | -0,10% | - |