26,850€
0,56%
Echtzeit-Aktienkurs Delta Plus Group S.A.
Bid:
Ask:
Aktienkurse zur Delta Plus Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 26,80 | 26,90 | 26,80 | 26,80 | 0,37% | - |
| 01.10.2026 | 27,10 | 27,35 | 26,70 | 26,70 | -1,66% | - |
| 30.09.2026 | 27,50 | 27,80 | 27,15 | 27,15 | 0,00% | - |
| 29.09.2026 | 27,05 | 27,35 | 26,85 | 27,15 | -2,16% | - |
| 28.09.2026 | 27,75 | 27,80 | 27,70 | 27,75 | -0,54% | - |
| 25.09.2026 | 27,55 | 27,95 | 27,45 | 27,90 | 0,18% | - |
| 24.09.2026 | 27,85 | 27,90 | 27,40 | 27,85 | -0,18% | - |
| 23.09.2026 | 28,40 | 28,55 | 27,80 | 27,90 | -1,41% | - |
| 22.09.2026 | 28,80 | 28,90 | 28,30 | 28,30 | -1,74% | - |
| 21.09.2026 | 29,50 | 29,65 | 28,70 | 28,80 | -2,04% | - |
| 18.09.2026 | 29,30 | 29,70 | 29,30 | 29,40 | -2,81% | - |
| 17.09.2026 | 29,95 | 30,30 | 29,95 | 30,25 | 0,83% | - |
| 16.09.2026 | 30,45 | 30,65 | 29,95 | 30,00 | -1,64% | - |
| 15.09.2026 | 30,40 | 31,25 | 30,25 | 30,50 | -3,79% | - |
| 14.09.2026 | 31,70 | 31,70 | 31,60 | 31,70 | -0,47% | - |
| 11.09.2026 | 31,70 | 31,85 | 31,60 | 31,85 | 1,11% | - |
| 10.09.2026 | 31,35 | 32,00 | 31,35 | 31,50 | 0,16% | - |
| 09.09.2026 | 31,80 | 32,25 | 31,05 | 31,45 | -2,93% | - |
| 08.09.2026 | 32,50 | 32,50 | 32,40 | 32,40 | -0,31% | - |
| 07.09.2026 | 32,20 | 32,90 | 31,75 | 32,50 | 0,62% | - |
| 04.09.2026 | 33,15 | 33,60 | 32,20 | 32,30 | -2,27% | - |
| 03.09.2026 | 33,10 | 33,15 | 32,95 | 33,05 | -0,15% | - |
| 02.09.2026 | 33,10 | 33,40 | 32,80 | 33,10 | 0,76% | 28,00 |
| 01.09.2026 | 33,65 | 33,75 | 32,80 | 32,85 | -2,38% | 167,00 |
| 31.08.2026 | 33,65 | 34,05 | 33,25 | 33,65 | -4,27% | - |
| 28.08.2026 | 35,05 | 35,20 | 35,05 | 35,15 | -1,26% | - |
| 27.08.2026 | 35,55 | 35,65 | 35,55 | 35,60 | 0,42% | - |
| 26.08.2026 | 35,65 | 35,90 | 35,35 | 35,45 | -0,42% | - |
| 25.08.2026 | 36,25 | 36,50 | 35,60 | 35,60 | -1,79% | 33,00 |
| 24.08.2026 | 36,55 | 36,55 | 36,20 | 36,25 | -0,68% | 30,00 |
| 21.08.2026 | 36,50 | 36,60 | 36,50 | 36,50 | 1,39% | - |
| 20.08.2026 | 35,60 | 36,00 | 35,55 | 36,00 | 0,00% | - |
| 19.08.2026 | 36,20 | 36,30 | 35,95 | 36,00 | 0,42% | - |
| 18.08.2026 | 35,80 | 35,85 | 35,80 | 35,85 | -0,83% | - |
| 17.08.2026 | 36,15 | 36,15 | 36,10 | 36,15 | 0,28% | - |
| 14.08.2026 | 36,40 | 36,80 | 35,70 | 36,05 | 1,26% | - |
| 13.08.2026 | 35,95 | 36,20 | 35,60 | 35,60 | 0,14% | - |
| 12.08.2026 | 35,65 | 35,65 | 35,55 | 35,55 | 0,00% | - |
| 11.08.2026 | 35,95 | 36,20 | 35,50 | 35,55 | -0,84% | - |
| 07.08.2026 | 36,00 | 36,10 | 35,50 | 35,85 | -0,28% | - |
| 06.08.2026 | 35,90 | 36,10 | 35,50 | 35,95 | -1,64% | - |
| 05.08.2026 | 36,20 | 36,60 | 36,20 | 36,55 | 0,97% | - |
| 04.08.2026 | 36,10 | 36,25 | 36,10 | 36,20 | -1,23% | - |
| 03.08.2026 | 36,15 | 36,95 | 36,15 | 36,65 | 1,10% | - |
| 31.07.2026 | 36,05 | 36,30 | 34,70 | 36,25 | 0,97% | - |
| 30.07.2026 | 35,60 | 35,90 | 35,45 | 35,90 | 0,28% | - |
| 29.07.2026 | 35,45 | 36,10 | 35,05 | 35,80 | 1,13% | - |
| 28.07.2026 | 35,50 | 35,50 | 35,40 | 35,40 | -0,42% | - |
| 27.07.2026 | 36,50 | 36,70 | 35,30 | 35,55 | -0,97% | 164,00 |
| 24.07.2026 | 36,10 | 36,10 | 35,85 | 35,90 | -0,83% | 168,00 |
| 23.07.2026 | 36,30 | 36,95 | 35,90 | 36,20 | -0,28% | - |
| 22.07.2026 | 36,10 | 36,75 | 35,85 | 36,30 | 1,54% | - |
| 21.07.2026 | 35,75 | 35,80 | 35,40 | 35,75 | 0,14% | - |
| 20.07.2026 | 35,95 | 35,95 | 35,50 | 35,70 | -0,70% | - |
| 17.07.2026 | 35,25 | 36,05 | 35,15 | 35,95 | 0,56% | - |
| 16.07.2026 | 35,75 | 35,90 | 35,60 | 35,75 | 0,28% | - |
| 15.07.2026 | 35,65 | 35,90 | 35,45 | 35,65 | -0,28% | - |
| 14.07.2026 | 35,55 | 35,90 | 35,35 | 35,75 | -0,42% | 1,00 |
| 13.07.2026 | 35,80 | 36,10 | 34,95 | 35,90 | 0,00% | - |
| 10.07.2026 | 36,00 | 36,00 | 35,90 | 35,90 | -1,51% | - |
| 09.07.2026 | 36,35 | 36,45 | 36,25 | 36,45 | 0,69% | - |
| 08.07.2026 | 36,25 | 36,65 | 35,45 | 36,20 | -0,41% | - |
| 07.07.2026 | 35,40 | 36,60 | 35,35 | 36,35 | 3,41% | 56,00 |
| 06.07.2026 | 35,15 | 35,20 | 35,10 | 35,15 | 0,00% | - |
| 03.07.2026 | 33,80 | 35,20 | 33,60 | 35,15 | 4,77% | 144,00 |
| 02.07.2026 | 32,90 | 34,20 | 32,75 | 33,55 | 1,82% | - |
| 01.07.2026 | 32,90 | 32,95 | 32,90 | 32,95 | -0,15% | - |
| 30.06.2026 | 33,15 | 33,30 | 32,15 | 33,00 | -0,60% | 75,00 |
| 29.06.2026 | 33,05 | 33,20 | 33,05 | 33,20 | 0,91% | - |
| 26.06.2026 | 33,25 | 33,45 | 32,65 | 32,90 | -1,35% | - |
| 25.06.2026 | 33,45 | 33,90 | 33,10 | 33,35 | 0,15% | - |
| 24.06.2026 | 34,10 | 34,15 | 33,20 | 33,30 | -2,63% | - |
| 23.06.2026 | 34,10 | 34,60 | 33,85 | 34,20 | -0,73% | 151,00 |
| 22.06.2026 | 34,55 | 34,85 | 34,45 | 34,45 | -0,43% | 11,00 |
| 19.06.2026 | 34,35 | 34,70 | 34,10 | 34,60 | 0,73% | 35,00 |
| 18.06.2026 | 34,35 | 34,80 | 34,30 | 34,35 | -0,58% | - |
| 17.06.2026 | 34,35 | 34,75 | 34,30 | 34,55 | 0,29% | 55,00 |
| 16.06.2026 | 34,70 | 34,90 | 34,05 | 34,45 | -0,86% | 164,00 |
| 15.06.2026 | 35,75 | 35,90 | 34,35 | 34,75 | 0,29% | - |
| 12.06.2026 | 34,65 | 35,50 | 34,60 | 34,65 | -1,70% | 60,00 |
| 11.06.2026 | 35,65 | 35,65 | 34,55 | 35,25 | -0,84% | 121,00 |
| 10.06.2026 | 35,10 | 35,70 | 35,10 | 35,55 | -0,56% | - |
| 09.06.2026 | 35,70 | 35,75 | 35,70 | 35,75 | 0,28% | - |
| 08.06.2026 | 36,65 | 36,70 | 35,50 | 35,65 | -3,65% | 21,00 |
| 05.06.2026 | 37,00 | 37,05 | 36,95 | 37,00 | -0,67% | - |
| 04.06.2026 | 37,00 | 37,30 | 36,90 | 37,25 | 0,27% | 20,00 |
| 03.06.2026 | 37,35 | 37,35 | 37,10 | 37,15 | -1,72% | - |
| 02.06.2026 | 37,60 | 37,80 | 37,60 | 37,80 | 1,34% | - |
| 01.06.2026 | 37,25 | 37,30 | 37,25 | 37,30 | 0,40% | - |
| 29.05.2026 | 38,05 | 38,60 | 37,10 | 37,15 | 0,13% | 130,00 |
| 28.05.2026 | 36,95 | 37,15 | 36,75 | 37,10 | -2,62% | - |
| 27.05.2026 | 38,00 | 38,10 | 38,00 | 38,10 | 2,70% | - |
| 26.05.2026 | 37,20 | 37,20 | 37,10 | 37,10 | -0,40% | - |
| 25.05.2026 | 36,95 | 37,55 | 35,60 | 37,25 | 5,82% | 8,00 |
| 22.05.2026 | 34,85 | 35,35 | 34,55 | 35,20 | -0,42% | - |
| 21.05.2026 | 35,50 | 35,50 | 35,25 | 35,35 | -1,67% | - |
| 20.05.2026 | 35,95 | 35,95 | 35,85 | 35,95 | -0,28% | - |
| 19.05.2026 | 35,75 | 36,35 | 35,75 | 36,05 | 0,00% | - |
| 18.05.2026 | 37,10 | 37,10 | 35,95 | 36,05 | -3,61% | - |
| 15.05.2026 | 37,60 | 37,60 | 37,10 | 37,40 | -2,09% | - |