78,300€
-0,89%
Echtzeit-Aktienkurs THERMADOR GRPE INH.EO 4
Bid:
Ask:
Aktienkurse zur THERMADOR GRPE INH.EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 78,95 | 79,75 | 77,35 | 78,30 | -0,89% | - |
| 13.08.2026 | 79,00 | 79,55 | 79,00 | 79,00 | -0,25% | - |
| 12.08.2026 | 78,70 | 79,45 | 78,40 | 79,20 | 0,83% | - |
| 11.08.2026 | 79,05 | 79,05 | 77,70 | 78,55 | 1,03% | - |
| 10.08.2026 | 79,00 | 79,00 | 77,45 | 77,75 | -1,27% | - |
| 07.08.2026 | 78,60 | 79,00 | 78,20 | 78,75 | 0,19% | - |
| 06.08.2026 | 78,00 | 78,85 | 78,00 | 78,60 | 0,90% | - |
| 05.08.2026 | 77,90 | 78,85 | 77,90 | 77,90 | 0,52% | - |
| 04.08.2026 | 77,35 | 77,60 | 77,35 | 77,50 | 1,31% | - |
| 03.08.2026 | 76,50 | 78,10 | 76,50 | 76,50 | 0,20% | - |
| 31.07.2026 | 76,80 | 78,30 | 75,90 | 76,35 | -0,33% | - |
| 30.07.2026 | 75,00 | 76,70 | 74,80 | 76,60 | 1,59% | - |
| 29.07.2026 | 76,85 | 77,20 | 75,20 | 75,40 | -3,08% | - |
| 28.07.2026 | 77,65 | 77,90 | 76,80 | 77,80 | 0,32% | - |
| 27.07.2026 | 77,05 | 77,70 | 75,80 | 77,55 | 2,65% | 412,00 |
| 24.07.2026 | 76,70 | 76,70 | 75,55 | 75,55 | -1,50% | - |
| 23.07.2026 | 78,70 | 79,40 | 75,95 | 76,70 | -2,29% | - |
| 22.07.2026 | 78,70 | 80,00 | 78,45 | 78,50 | -0,63% | - |
| 21.07.2026 | 79,60 | 79,70 | 77,90 | 79,00 | -0,75% | - |
| 20.07.2026 | 81,00 | 81,25 | 79,50 | 79,60 | -1,42% | - |
| 17.07.2026 | 80,70 | 82,35 | 80,45 | 80,75 | -1,22% | - |
| 16.07.2026 | 81,65 | 82,15 | 81,05 | 81,75 | 0,49% | - |
| 15.07.2026 | 79,70 | 81,65 | 79,15 | 81,35 | 2,26% | - |
| 14.07.2026 | 77,45 | 81,15 | 77,10 | 79,55 | 1,86% | 448,00 |
| 13.07.2026 | 78,45 | 78,90 | 76,60 | 78,10 | 0,00% | 20,00 |
| 10.07.2026 | 78,25 | 78,25 | 78,00 | 78,10 | -0,83% | - |
| 09.07.2026 | 79,55 | 79,80 | 78,70 | 78,75 | -0,82% | - |
| 08.07.2026 | 79,15 | 79,65 | 78,20 | 79,40 | 0,00% | 146,00 |
| 07.07.2026 | 78,85 | 79,65 | 78,75 | 79,40 | 0,00% | 23,00 |
| 06.07.2026 | 79,00 | 79,95 | 78,85 | 79,40 | 0,51% | - |
| 03.07.2026 | 80,20 | 80,50 | 78,75 | 79,00 | -0,50% | - |
| 02.07.2026 | 78,80 | 79,80 | 78,40 | 79,40 | 0,63% | 126,00 |
| 01.07.2026 | 78,75 | 78,90 | 78,75 | 78,90 | 2,94% | - |
| 30.06.2026 | 76,65 | 76,65 | 76,55 | 76,65 | 2,40% | - |
| 29.06.2026 | 74,30 | 75,90 | 74,30 | 74,85 | 1,08% | - |
| 26.06.2026 | 70,60 | 74,30 | 69,30 | 74,05 | 4,52% | 297,00 |
| 25.06.2026 | 67,95 | 70,85 | 67,40 | 70,85 | 4,65% | - |
| 24.06.2026 | 67,70 | 68,25 | 66,90 | 67,70 | 0,82% | - |
| 23.06.2026 | 68,20 | 68,70 | 67,15 | 67,15 | -2,54% | - |
| 22.06.2026 | 68,20 | 69,50 | 68,15 | 68,90 | 0,80% | - |
| 19.06.2026 | 69,30 | 69,55 | 68,20 | 68,35 | -1,58% | - |
| 18.06.2026 | 69,85 | 70,75 | 68,90 | 69,45 | -1,28% | - |
| 17.06.2026 | 68,60 | 70,55 | 68,60 | 70,35 | 2,40% | - |
| 16.06.2026 | 69,75 | 70,15 | 68,50 | 68,70 | -1,72% | - |
| 15.06.2026 | 70,55 | 70,75 | 68,80 | 69,90 | 0,58% | - |
| 12.06.2026 | 68,05 | 69,70 | 68,05 | 69,50 | 0,29% | - |
| 11.06.2026 | 68,80 | 69,60 | 67,80 | 69,30 | 1,09% | - |
| 10.06.2026 | 68,60 | 69,10 | 68,15 | 68,55 | -0,22% | - |
| 09.06.2026 | 68,65 | 69,50 | 68,45 | 68,70 | 0,22% | - |
| 08.06.2026 | 67,70 | 69,15 | 67,70 | 68,55 | 0,81% | 11,00 |
| 05.06.2026 | 67,85 | 68,90 | 67,75 | 68,00 | -0,22% | 54,00 |
| 04.06.2026 | 68,05 | 68,15 | 67,95 | 68,15 | -0,73% | - |
| 03.06.2026 | 69,00 | 69,00 | 68,55 | 68,65 | -3,04% | - |
| 02.06.2026 | 70,50 | 70,80 | 70,50 | 70,80 | 1,51% | - |
| 01.06.2026 | 69,65 | 69,75 | 69,65 | 69,75 | 0,14% | - |
| 29.05.2026 | 70,00 | 70,10 | 69,20 | 69,65 | 1,68% | 207,00 |
| 28.05.2026 | 68,20 | 68,60 | 67,95 | 68,50 | -0,87% | - |
| 27.05.2026 | 69,00 | 69,15 | 69,00 | 69,10 | 0,95% | - |
| 26.05.2026 | 68,45 | 68,55 | 68,40 | 68,45 | -0,22% | - |
| 25.05.2026 | 69,75 | 70,35 | 68,30 | 68,60 | -0,29% | - |
| 22.05.2026 | 69,05 | 69,30 | 68,40 | 68,80 | -0,51% | - |
| 21.05.2026 | 69,40 | 69,40 | 69,00 | 69,15 | 0,51% | - |
| 20.05.2026 | 68,75 | 68,80 | 68,65 | 68,80 | 0,07% | - |
| 19.05.2026 | 68,50 | 68,80 | 68,40 | 68,75 | 1,40% | - |
| 18.05.2026 | 68,50 | 68,50 | 67,60 | 67,80 | -0,29% | - |
| 15.05.2026 | 68,80 | 68,80 | 67,90 | 68,00 | -1,23% | - |
| 14.05.2026 | 68,50 | 68,85 | 68,40 | 68,85 | -0,15% | - |
| 13.05.2026 | 68,60 | 69,00 | 68,45 | 68,95 | -0,07% | - |
| 12.05.2026 | 68,90 | 69,10 | 68,90 | 69,00 | 0,44% | - |
| 11.05.2026 | 69,20 | 69,20 | 68,70 | 68,70 | -2,07% | - |
| 08.05.2026 | 70,05 | 70,15 | 70,00 | 70,15 | 0,14% | - |
| 07.05.2026 | 70,20 | 70,20 | 70,05 | 70,05 | -1,68% | - |
| 06.05.2026 | 70,50 | 71,25 | 70,50 | 71,25 | 1,06% | - |
| 05.05.2026 | 69,55 | 70,50 | 68,60 | 70,50 | 0,79% | - |
| 04.05.2026 | 69,80 | 70,05 | 69,65 | 69,95 | 1,52% | - |
| 30.04.2026 | 69,00 | 69,10 | 68,90 | 68,90 | -1,92% | - |
| 29.04.2026 | 70,25 | 70,35 | 70,25 | 70,25 | 0,64% | - |
| 28.04.2026 | 69,90 | 69,90 | 69,65 | 69,80 | -0,78% | - |
| 27.04.2026 | 70,55 | 70,55 | 70,35 | 70,35 | -2,49% | - |
| 24.04.2026 | 71,80 | 72,25 | 71,80 | 72,15 | 0,63% | - |
| 23.04.2026 | 72,40 | 72,40 | 71,55 | 71,70 | -2,65% | - |
| 22.04.2026 | 73,25 | 73,75 | 73,25 | 73,65 | 1,52% | - |
| 21.04.2026 | 72,45 | 72,55 | 72,45 | 72,55 | -0,75% | - |
| 20.04.2026 | 74,35 | 74,35 | 72,90 | 73,10 | 1,53% | - |
| 17.04.2026 | 71,85 | 72,10 | 71,85 | 72,00 | 0,98% | - |
| 16.04.2026 | 71,20 | 71,30 | 71,20 | 71,30 | -4,17% | - |
| 15.04.2026 | 74,25 | 74,40 | 74,25 | 74,40 | 3,19% | - |
| 14.04.2026 | 72,05 | 72,20 | 71,95 | 72,10 | -0,21% | - |
| 13.04.2026 | 72,25 | 72,30 | 72,05 | 72,25 | 0,70% | - |
| 10.04.2026 | 71,85 | 71,85 | 71,65 | 71,75 | 0,70% | - |
| 09.04.2026 | 71,50 | 71,50 | 71,00 | 71,25 | -1,99% | - |
| 08.04.2026 | 72,30 | 73,00 | 72,30 | 72,70 | 2,54% | - |
| 07.04.2026 | 71,15 | 71,15 | 70,85 | 70,90 | 2,01% | - |
| 02.04.2026 | 71,15 | 71,15 | 69,30 | 69,50 | -2,46% | - |
| 01.04.2026 | 70,95 | 71,35 | 70,95 | 71,25 | 0,85% | - |
| 31.03.2026 | 70,35 | 71,05 | 70,00 | 70,65 | 0,50% | - |
| 30.03.2026 | 70,20 | 70,45 | 70,20 | 70,30 | -1,19% | - |
| 27.03.2026 | 71,35 | 71,45 | 71,10 | 71,15 | 0,85% | - |
| 26.03.2026 | 71,05 | 71,05 | 70,30 | 70,55 | -0,42% | - |
| 25.03.2026 | 71,05 | 71,05 | 70,80 | 70,85 | 1,72% | - |