1,208€
-0,21%
Echtzeit-Aktienkurs BIO-UV Group SAS
Bid:
Ask:
Aktienkurse zur BIO-UV Group SAS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 22.09.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -1,22% | - |
| 21.09.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 0,62% | - |
| 18.09.2026 | 1,31 | 1,32 | 1,20 | 1,22 | -7,59% | - |
| 17.09.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,19% | - |
| 16.09.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 0,19% | - |
| 15.09.2026 | 1,31 | 1,32 | 1,31 | 1,31 | 0,77% | - |
| 14.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,17% | - |
| 11.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,59% | - |
| 10.09.2026 | 1,31 | 1,33 | 1,28 | 1,28 | -2,85% | - |
| 09.09.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -1,50% | - |
| 08.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 07.09.2026 | 1,34 | 1,36 | 1,32 | 1,34 | -0,19% | - |
| 04.09.2026 | 1,34 | 1,36 | 1,34 | 1,34 | -1,11% | - |
| 03.09.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,56% | - |
| 02.09.2026 | 1,34 | 1,35 | 1,33 | 1,35 | 0,94% | - |
| 01.09.2026 | 1,31 | 1,34 | 1,30 | 1,34 | 2,10% | 2.727,00 |
| 31.08.2026 | 1,34 | 1,36 | 1,30 | 1,31 | -2,06% | - |
| 28.08.2026 | 1,35 | 1,37 | 1,34 | 1,34 | -1,84% | - |
| 27.08.2026 | 1,37 | 1,37 | 1,34 | 1,36 | 0,37% | - |
| 26.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,18% | - |
| 25.08.2026 | 1,35 | 1,37 | 1,34 | 1,36 | 1,50% | - |
| 24.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 21.08.2026 | 1,36 | 1,37 | 1,35 | 1,35 | -2,53% | - |
| 20.08.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -0,36% | - |
| 19.08.2026 | 1,40 | 1,43 | 1,38 | 1,39 | -0,89% | - |
| 18.08.2026 | 1,34 | 1,41 | 1,34 | 1,40 | 3,13% | - |
| 17.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,37% | - |
| 14.08.2026 | 1,34 | 1,36 | 1,34 | 1,35 | 1,12% | - |
| 13.08.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 0,75% | - |
| 12.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,19% | - |
| 11.08.2026 | 1,33 | 1,34 | 1,32 | 1,33 | -2,57% | - |
| 10.08.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 1,30% | - |
| 07.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,19% | - |
| 06.08.2026 | 1,33 | 1,35 | 1,33 | 1,34 | 0,56% | - |
| 05.08.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 1,14% | - |
| 04.08.2026 | 1,28 | 1,33 | 1,28 | 1,32 | 0,96% | - |
| 03.08.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 1,16% | - |
| 31.07.2026 | 1,29 | 1,29 | 1,27 | 1,29 | 0,78% | - |
| 30.07.2026 | 1,28 | 1,29 | 1,27 | 1,28 | -1,16% | - |
| 29.07.2026 | 1,28 | 1,30 | 1,27 | 1,30 | 0,00% | - |
| 28.07.2026 | 1,30 | 1,31 | 1,29 | 1,30 | -0,58% | - |
| 27.07.2026 | 1,31 | 1,32 | 1,29 | 1,30 | 1,17% | - |
| 24.07.2026 | 1,34 | 1,34 | 1,28 | 1,29 | -3,38% | 1.273,00 |
| 23.07.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -0,74% | - |
| 22.07.2026 | 1,35 | 1,35 | 1,32 | 1,34 | -0,19% | 900,00 |
| 21.07.2026 | 1,35 | 1,35 | 1,33 | 1,35 | 0,19% | - |
| 20.07.2026 | 1,35 | 1,35 | 1,33 | 1,34 | 0,94% | - |
| 17.07.2026 | 1,33 | 1,34 | 1,32 | 1,33 | -1,30% | - |
| 16.07.2026 | 1,35 | 1,36 | 1,33 | 1,35 | -0,19% | 1.050,00 |
| 15.07.2026 | 1,35 | 1,36 | 1,33 | 1,35 | 1,31% | 6.134,00 |
| 14.07.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -0,93% | - |
| 13.07.2026 | 1,36 | 1,36 | 1,32 | 1,35 | 0,75% | - |
| 10.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,91% | - |
| 09.07.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 0,73% | - |
| 08.07.2026 | 1,35 | 1,37 | 1,33 | 1,37 | 1,87% | - |
| 07.07.2026 | 1,34 | 1,34 | 1,33 | 1,34 | -0,37% | - |
| 06.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 03.07.2026 | 1,36 | 1,36 | 1,34 | 1,35 | -0,19% | 2.159,00 |
| 02.07.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 3,85% | - |
| 01.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -4,60% | - |
| 30.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,37% | - |
| 29.06.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,56% | - |
| 26.06.2026 | 1,35 | 1,35 | 1,33 | 1,35 | -0,37% | 6.350,00 |
| 25.06.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -1,10% | 2.500,00 |
| 24.06.2026 | 1,35 | 1,38 | 1,35 | 1,37 | 1,86% | 749,00 |
| 23.06.2026 | 1,34 | 1,35 | 1,34 | 1,34 | -1,47% | - |
| 22.06.2026 | 1,35 | 1,37 | 1,35 | 1,36 | 1,30% | - |
| 19.06.2026 | 1,36 | 1,37 | 1,34 | 1,35 | -0,92% | - |
| 18.06.2026 | 1,36 | 1,39 | 1,36 | 1,36 | -0,91% | - |
| 17.06.2026 | 1,37 | 1,37 | 1,36 | 1,37 | -0,18% | - |
| 16.06.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -0,18% | - |
| 15.06.2026 | 1,41 | 1,42 | 1,37 | 1,38 | 0,36% | - |
| 12.06.2026 | 1,38 | 1,41 | 1,37 | 1,37 | -0,36% | - |
| 11.06.2026 | 1,38 | 1,38 | 1,37 | 1,38 | -0,36% | - |
| 10.06.2026 | 1,39 | 1,40 | 1,38 | 1,38 | -0,90% | - |
| 08.06.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -0,54% | - |
| 05.06.2026 | 1,41 | 1,41 | 1,40 | 1,40 | 0,90% | - |
| 04.06.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -0,36% | - |
| 03.06.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 0,00% | - |
| 02.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 29.05.2026 | 1,42 | 1,42 | 1,41 | 1,41 | 0,89% | - |
| 28.05.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,36% | - |
| 26.05.2026 | 1,40 | 1,40 | 1,39 | 1,40 | -0,53% | - |
| 25.05.2026 | 1,42 | 1,44 | 1,40 | 1,40 | 1,26% | - |
| 22.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,91% | - |
| 21.05.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -1,08% | - |
| 20.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,18% | - |
| 19.05.2026 | 1,39 | 1,39 | 1,38 | 1,39 | -1,25% | - |
| 18.05.2026 | 1,41 | 1,41 | 1,40 | 1,40 | 8,30% | - |
| 15.05.2026 | 1,31 | 1,31 | 1,29 | 1,30 | -2,81% | - |
| 14.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -5,33% | - |
| 13.05.2026 | 1,41 | 1,41 | 1,40 | 1,41 | 1,26% | - |
| 12.05.2026 | 1,39 | 1,40 | 1,39 | 1,39 | 2,96% | - |
| 11.05.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 0,75% | - |
| 08.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,94% | - |
| 07.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,67% | - |
| 06.05.2026 | 1,35 | 1,37 | 1,35 | 1,35 | -1,10% | - |
| 05.05.2026 | 1,35 | 1,37 | 1,35 | 1,37 | 0,00% | - |
| 04.05.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,18% | - |