19,300€
-1,28%
Echtzeit-Aktienkurs BAIKOWSKI SAS EO 1,25
Bid:
Ask:
Aktienkurse zur BAIKOWSKI SAS EO 1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 19,45 | 19,45 | 19,30 | 19,30 | -1,28% | - |
| 04.09.2025 | 19,55 | 19,70 | 19,55 | 19,55 | -0,26% | - |
| 03.09.2025 | 20,30 | 20,30 | 19,55 | 19,60 | -2,00% | - |
| 02.09.2025 | 20,10 | 20,40 | 20,00 | 20,00 | -0,99% | - |
| 01.09.2025 | 20,60 | 20,60 | 20,20 | 20,20 | -1,46% | - |
| 29.08.2025 | 20,35 | 20,70 | 20,30 | 20,50 | 0,99% | - |
| 28.08.2025 | 20,35 | 20,35 | 19,70 | 20,30 | 0,00% | - |
| 27.08.2025 | 20,10 | 20,35 | 19,90 | 20,30 | 1,25% | - |
| 26.08.2025 | 20,70 | 20,70 | 19,90 | 20,05 | -3,14% | - |
| 25.08.2025 | 20,90 | 20,90 | 20,70 | 20,70 | -0,48% | - |
| 20.08.2025 | 20,70 | 20,80 | 20,70 | 20,80 | 0,48% | - |
| 19.08.2025 | 20,90 | 20,90 | 20,70 | 20,70 | -0,48% | - |
| 18.08.2025 | 20,80 | 20,80 | 20,50 | 20,80 | 0,00% | - |
| 15.08.2025 | 20,70 | 20,80 | 20,70 | 20,80 | 0,48% | - |
| 14.08.2025 | 20,70 | 20,80 | 20,70 | 20,70 | 0,00% | - |
| 13.08.2025 | 20,80 | 20,80 | 20,70 | 20,70 | -0,48% | - |
| 12.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,48% | - |
| 11.08.2025 | 20,70 | 20,80 | 20,70 | 20,70 | -0,48% | - |
| 08.08.2025 | 20,70 | 20,80 | 20,70 | 20,80 | 0,48% | - |
| 07.08.2025 | 21,10 | 21,10 | 20,70 | 20,70 | -1,43% | - |
| 06.08.2025 | 21,10 | 21,20 | 21,00 | 21,00 | 0,48% | - |
| 05.08.2025 | 20,70 | 21,10 | 20,70 | 20,90 | 2,70% | - |
| 04.08.2025 | 20,25 | 20,70 | 20,25 | 20,35 | 0,74% | - |
| 01.08.2025 | 20,50 | 20,50 | 20,20 | 20,20 | -1,94% | - |
| 31.07.2025 | 20,80 | 20,80 | 20,20 | 20,60 | 0,49% | - |
| 30.07.2025 | 20,60 | 20,80 | 20,50 | 20,50 | 0,00% | - |
| 29.07.2025 | 20,80 | 20,90 | 20,40 | 20,50 | 0,00% | - |
| 28.07.2025 | 21,10 | 21,20 | 20,50 | 20,50 | -3,30% | - |
| 25.07.2025 | 20,90 | 21,20 | 20,80 | 21,20 | 0,00% | - |
| 24.07.2025 | 19,90 | 21,20 | 19,80 | 21,20 | 5,47% | - |
| 23.07.2025 | 20,35 | 20,45 | 20,10 | 20,10 | 0,25% | - |
| 22.07.2025 | 20,50 | 20,60 | 19,40 | 20,05 | -4,07% | - |
| 21.07.2025 | 20,30 | 20,90 | 20,30 | 20,90 | 0,48% | - |
| 18.07.2025 | 20,50 | 20,80 | 19,90 | 20,80 | 1,96% | - |
| 17.07.2025 | 20,80 | 20,80 | 20,30 | 20,40 | -2,86% | - |
| 16.07.2025 | 21,40 | 21,60 | 20,80 | 21,00 | -2,33% | - |
| 15.07.2025 | 21,70 | 21,90 | 21,50 | 21,50 | -0,46% | - |
| 14.07.2025 | 20,20 | 22,00 | 20,20 | 21,60 | 4,35% | - |
| 11.07.2025 | 19,55 | 22,00 | 19,55 | 20,70 | 6,15% | - |
| 10.07.2025 | 19,20 | 19,50 | 19,20 | 19,50 | 1,04% | - |
| 09.07.2025 | 19,60 | 19,70 | 18,95 | 19,30 | -3,02% | - |
| 08.07.2025 | 19,70 | 20,20 | 19,30 | 19,90 | 0,76% | - |
| 07.07.2025 | 20,50 | 20,50 | 19,70 | 19,75 | -3,19% | - |
| 04.07.2025 | 20,60 | 20,60 | 20,20 | 20,40 | -1,92% | - |
| 03.07.2025 | 20,90 | 21,20 | 20,50 | 20,80 | -0,95% | - |
| 02.07.2025 | 21,20 | 21,30 | 21,00 | 21,00 | -0,94% | - |
| 01.07.2025 | 21,20 | 21,20 | 20,90 | 21,20 | -0,47% | - |
| 30.06.2025 | 21,40 | 21,90 | 20,90 | 21,30 | 0,47% | - |
| 27.06.2025 | 21,40 | 21,70 | 20,60 | 21,20 | 0,47% | - |
| 26.06.2025 | 22,10 | 22,10 | 20,60 | 21,10 | -4,09% | - |
| 25.06.2025 | 22,00 | 22,00 | 21,80 | 22,00 | 0,00% | - |
| 24.06.2025 | 22,00 | 22,00 | 21,80 | 22,00 | 0,92% | - |
| 23.06.2025 | 21,80 | 21,80 | 21,50 | 21,80 | 0,00% | - |
| 20.06.2025 | 21,90 | 22,30 | 21,50 | 21,80 | -0,46% | - |
| 19.06.2025 | 22,20 | 22,20 | 21,00 | 21,90 | -1,35% | - |
| 18.06.2025 | 21,50 | 22,30 | 21,50 | 22,20 | 3,26% | - |
| 17.06.2025 | 21,00 | 21,60 | 21,00 | 21,50 | 2,38% | - |
| 16.06.2025 | 22,20 | 22,30 | 20,60 | 21,00 | -5,41% | - |
| 13.06.2025 | 22,90 | 23,10 | 21,90 | 22,20 | -3,90% | - |
| 12.06.2025 | 23,10 | 23,20 | 22,80 | 23,10 | 0,00% | - |
| 11.06.2025 | 22,50 | 23,40 | 22,50 | 23,10 | 2,67% | - |
| 10.06.2025 | 21,80 | 22,50 | 21,70 | 22,50 | 3,21% | - |
| 09.06.2025 | 20,90 | 23,20 | 20,20 | 21,80 | 4,31% | - |
| 06.06.2025 | 21,10 | 21,10 | 20,80 | 20,90 | -0,95% | - |
| 05.06.2025 | 20,35 | 21,10 | 20,35 | 21,10 | 3,69% | - |
| 04.06.2025 | 19,90 | 20,45 | 19,85 | 20,35 | 2,26% | - |
| 03.06.2025 | 20,50 | 20,50 | 19,65 | 19,90 | -2,93% | - |
| 02.06.2025 | 21,00 | 21,00 | 19,90 | 20,50 | -2,38% | - |
| 30.05.2025 | 20,70 | 21,10 | 20,50 | 21,00 | 1,45% | - |
| 29.05.2025 | 20,50 | 21,00 | 20,30 | 20,70 | 0,98% | - |
| 28.05.2025 | 20,60 | 20,80 | 20,50 | 20,50 | -0,49% | - |
| 27.05.2025 | 21,20 | 21,30 | 20,40 | 20,60 | -2,83% | - |
| 26.05.2025 | 19,95 | 21,40 | 19,95 | 21,20 | 7,34% | - |
| 23.05.2025 | 20,60 | 20,70 | 19,55 | 19,75 | -4,13% | - |
| 22.05.2025 | 19,40 | 21,20 | 19,10 | 20,60 | 6,46% | - |
| 21.05.2025 | 19,90 | 19,90 | 19,10 | 19,35 | -2,76% | - |
| 20.05.2025 | 19,00 | 19,90 | 18,70 | 19,90 | 4,74% | - |
| 19.05.2025 | 19,10 | 19,25 | 19,00 | 19,00 | -0,78% | - |
| 16.05.2025 | 18,35 | 19,75 | 18,35 | 19,15 | 4,36% | - |
| 15.05.2025 | 18,70 | 18,80 | 18,35 | 18,35 | -2,13% | - |
| 14.05.2025 | 19,35 | 19,35 | 18,75 | 18,75 | -3,10% | - |
| 13.05.2025 | 19,30 | 19,65 | 19,20 | 19,35 | 0,26% | - |
| 12.05.2025 | 18,55 | 19,55 | 18,55 | 19,30 | 4,04% | - |
| 09.05.2025 | 18,15 | 19,95 | 18,15 | 18,55 | 2,20% | - |
| 08.05.2025 | 18,25 | 18,25 | 18,10 | 18,15 | -0,27% | - |
| 07.05.2025 | 18,20 | 18,35 | 18,20 | 18,20 | 0,00% | - |
| 06.05.2025 | 18,20 | 18,65 | 17,95 | 18,20 | 0,00% | - |
| 05.05.2025 | 17,40 | 19,65 | 17,35 | 18,20 | 4,60% | - |
| 02.05.2025 | 17,30 | 17,40 | 17,30 | 17,40 | 0,87% | - |
| 30.04.2025 | 16,80 | 17,35 | 16,75 | 17,25 | 2,68% | - |
| 29.04.2025 | 16,75 | 16,80 | 16,70 | 16,80 | 0,60% | - |
| 28.04.2025 | 15,45 | 16,70 | 15,40 | 16,70 | 7,74% | - |
| 25.04.2025 | 15,35 | 15,50 | 15,30 | 15,50 | 1,31% | - |
| 24.04.2025 | 15,15 | 15,30 | 15,05 | 15,30 | 0,99% | - |
| 23.04.2025 | 15,35 | 15,35 | 15,10 | 15,15 | -0,33% | - |
| 22.04.2025 | 15,10 | 15,20 | 15,10 | 15,20 | 0,66% | - |
| 17.04.2025 | 15,25 | 15,35 | 15,10 | 15,10 | -0,98% | - |
| 16.04.2025 | 15,25 | 15,25 | 15,15 | 15,25 | -0,65% | - |
| 15.04.2025 | 15,25 | 15,40 | 15,25 | 15,35 | 0,66% | - |
| 14.04.2025 | 15,45 | 15,45 | 15,00 | 15,25 | -1,29% | - |