32,900€
25,81%
Echtzeit-Aktienkurs Baikowski SAS
Bid:
Ask:
Aktienkurse zur Baikowski SAS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.06.2026 | 35,85 | 36,35 | 35,65 | 36,35 | 39,01% | 100,00 |
| 29.05.2026 | 26,15 | 26,15 | 26,05 | 26,15 | -0,19% | - |
| 28.05.2026 | 24,55 | 28,00 | 24,45 | 26,20 | 14,66% | - |
| 27.05.2026 | 22,80 | 22,85 | 22,80 | 22,85 | 0,44% | - |
| 26.05.2026 | 22,75 | 22,75 | 22,65 | 22,75 | -0,22% | - |
| 25.05.2026 | 22,85 | 23,05 | 22,55 | 22,80 | -0,65% | - |
| 22.05.2026 | 23,05 | 23,20 | 22,95 | 22,95 | 1,32% | - |
| 21.05.2026 | 22,70 | 22,70 | 22,55 | 22,65 | 1,80% | - |
| 20.05.2026 | 22,15 | 22,25 | 22,15 | 22,25 | 1,60% | - |
| 19.05.2026 | 21,85 | 21,95 | 21,85 | 21,90 | -0,45% | - |
| 18.05.2026 | 22,30 | 22,30 | 22,00 | 22,00 | 4,02% | - |
| 15.05.2026 | 21,40 | 21,40 | 21,15 | 21,15 | 0,71% | - |
| 14.05.2026 | 21,00 | 21,00 | 20,95 | 21,00 | -2,33% | - |
| 13.05.2026 | 21,40 | 21,55 | 21,35 | 21,50 | 0,94% | - |
| 12.05.2026 | 20,95 | 21,75 | 20,85 | 21,30 | 4,54% | - |
| 11.05.2026 | 20,50 | 20,50 | 20,38 | 20,38 | -0,97% | - |
| 08.05.2026 | 20,55 | 20,58 | 20,55 | 20,58 | 1,98% | - |
| 07.05.2026 | 20,20 | 20,20 | 20,18 | 20,18 | 0,12% | - |
| 06.05.2026 | 19,90 | 20,15 | 19,90 | 20,15 | -0,62% | - |
| 05.05.2026 | 20,20 | 20,30 | 20,20 | 20,28 | 0,37% | - |
| 04.05.2026 | 20,10 | 20,28 | 20,00 | 20,20 | 0,50% | - |
| 30.04.2026 | 19,90 | 20,13 | 19,80 | 20,10 | 0,50% | - |
| 29.04.2026 | 20,10 | 20,18 | 20,00 | 20,00 | 0,63% | - |
| 28.04.2026 | 19,90 | 19,90 | 19,88 | 19,88 | 0,89% | - |
| 27.04.2026 | 19,78 | 19,78 | 19,70 | 19,70 | -1,50% | - |
| 24.04.2026 | 19,90 | 20,08 | 19,90 | 20,00 | 1,52% | - |
| 23.04.2026 | 19,68 | 19,70 | 19,68 | 19,70 | -2,23% | - |
| 22.04.2026 | 20,05 | 20,18 | 20,05 | 20,15 | 1,38% | - |
| 21.04.2026 | 20,10 | 20,15 | 19,75 | 19,88 | -0,50% | - |
| 20.04.2026 | 20,20 | 20,20 | 19,83 | 19,98 | 1,14% | - |
| 17.04.2026 | 19,75 | 19,78 | 19,75 | 19,75 | -0,63% | - |
| 16.04.2026 | 19,85 | 19,88 | 19,85 | 19,88 | -1,00% | - |
| 15.04.2026 | 20,00 | 20,08 | 19,98 | 20,08 | 0,37% | - |
| 14.04.2026 | 19,98 | 20,00 | 19,98 | 20,00 | 4,30% | - |
| 13.04.2026 | 19,23 | 19,23 | 19,18 | 19,18 | -2,42% | - |
| 10.04.2026 | 19,65 | 19,65 | 19,58 | 19,65 | -1,75% | - |
| 09.04.2026 | 19,98 | 20,10 | 19,98 | 20,00 | -3,15% | - |
| 08.04.2026 | 20,55 | 20,65 | 20,55 | 20,65 | 5,36% | - |
| 07.04.2026 | 19,63 | 19,63 | 19,53 | 19,60 | 1,03% | - |
| 02.04.2026 | 19,85 | 19,85 | 19,35 | 19,40 | -1,77% | - |
| 01.04.2026 | 19,65 | 19,80 | 19,65 | 19,75 | -4,13% | - |
| 31.03.2026 | 20,40 | 20,60 | 20,25 | 20,60 | 2,49% | - |
| 30.03.2026 | 20,70 | 21,00 | 19,70 | 20,10 | -1,23% | - |
| 27.03.2026 | 20,40 | 20,40 | 20,25 | 20,35 | -1,21% | - |
| 26.03.2026 | 20,55 | 20,60 | 20,55 | 20,60 | 2,74% | - |
| 25.03.2026 | 20,05 | 20,05 | 20,00 | 20,05 | 1,26% | - |
| 24.03.2026 | 19,80 | 19,85 | 19,65 | 19,80 | -1,98% | - |
| 23.03.2026 | 20,30 | 20,35 | 20,05 | 20,20 | -4,27% | - |
| 20.03.2026 | 21,00 | 21,10 | 20,90 | 21,10 | 0,48% | - |
| 19.03.2026 | 20,55 | 21,00 | 20,40 | 21,00 | 1,45% | 7,00 |
| 18.03.2026 | 20,45 | 20,70 | 20,45 | 20,70 | 1,22% | - |
| 17.03.2026 | 20,25 | 20,60 | 20,25 | 20,45 | -0,49% | - |
| 16.03.2026 | 20,60 | 20,60 | 20,55 | 20,55 | 0,98% | - |
| 13.03.2026 | 20,35 | 20,55 | 20,35 | 20,35 | 0,49% | - |
| 12.03.2026 | 20,20 | 20,25 | 20,20 | 20,25 | -1,46% | - |
| 11.03.2026 | 20,45 | 20,55 | 20,45 | 20,55 | 0,98% | - |
| 10.03.2026 | 20,35 | 20,40 | 20,35 | 20,35 | -0,25% | - |
| 09.03.2026 | 19,35 | 20,70 | 19,25 | 20,40 | -3,32% | - |
| 06.03.2026 | 21,00 | 21,20 | 21,00 | 21,10 | 0,48% | - |
| 05.03.2026 | 20,90 | 21,00 | 20,90 | 21,00 | 0,48% | - |
| 04.03.2026 | 20,90 | 21,00 | 20,90 | 20,90 | -0,95% | - |
| 03.03.2026 | 21,20 | 21,20 | 21,10 | 21,10 | 0,00% | - |
| 02.03.2026 | 21,10 | 21,10 | 21,00 | 21,10 | 1,93% | - |
| 27.02.2026 | 20,80 | 20,90 | 20,30 | 20,70 | -0,48% | - |
| 26.02.2026 | 20,80 | 20,90 | 20,60 | 20,80 | 0,97% | - |
| 25.02.2026 | 21,20 | 21,20 | 20,50 | 20,60 | -2,83% | - |
| 24.02.2026 | 20,80 | 21,20 | 20,60 | 21,20 | 7,07% | - |
| 23.02.2026 | 19,85 | 19,85 | 19,80 | 19,80 | -2,94% | - |
| 20.02.2026 | 20,45 | 20,50 | 20,40 | 20,40 | 0,99% | - |
| 19.02.2026 | 20,20 | 20,25 | 20,20 | 20,20 | -0,25% | - |
| 18.02.2026 | 20,25 | 20,30 | 20,25 | 20,25 | 0,00% | - |
| 17.02.2026 | 19,60 | 20,25 | 19,60 | 20,25 | 2,79% | - |
| 16.02.2026 | 20,25 | 20,25 | 19,55 | 19,70 | -0,25% | - |
| 13.02.2026 | 19,85 | 20,10 | 19,60 | 19,75 | -0,50% | - |
| 12.02.2026 | 20,05 | 20,50 | 19,50 | 19,85 | -1,00% | - |
| 11.02.2026 | 20,25 | 20,30 | 19,85 | 20,05 | -0,99% | - |
| 10.02.2026 | 21,20 | 21,30 | 20,00 | 20,25 | -4,48% | - |
| 09.02.2026 | 21,40 | 21,40 | 21,00 | 21,20 | -0,93% | - |
| 06.02.2026 | 21,30 | 21,50 | 21,10 | 21,40 | 0,47% | - |
| 05.02.2026 | 20,25 | 21,40 | 19,75 | 21,30 | 7,85% | - |
| 04.02.2026 | 20,45 | 20,45 | 19,15 | 19,75 | -3,42% | - |
| 03.02.2026 | 21,00 | 21,00 | 20,45 | 20,45 | -6,62% | - |
| 02.02.2026 | 22,00 | 22,00 | 21,90 | 21,90 | -0,45% | - |
| 30.01.2026 | 22,00 | 22,20 | 22,00 | 22,00 | 0,00% | - |
| 29.01.2026 | 22,00 | 22,50 | 21,90 | 22,00 | -0,90% | - |
| 28.01.2026 | 22,40 | 22,40 | 21,80 | 22,20 | -0,89% | - |
| 27.01.2026 | 22,80 | 22,90 | 21,80 | 22,40 | -1,75% | - |
| 26.01.2026 | 22,80 | 23,30 | 22,50 | 22,80 | 0,00% | - |
| 23.01.2026 | 22,20 | 22,90 | 22,20 | 22,80 | 2,70% | - |
| 22.01.2026 | 21,70 | 22,40 | 21,70 | 22,20 | 2,30% | - |
| 21.01.2026 | 22,00 | 22,10 | 21,40 | 21,70 | -1,36% | - |
| 20.01.2026 | 21,90 | 22,00 | 21,90 | 22,00 | -0,90% | - |
| 19.01.2026 | 22,20 | 22,50 | 21,50 | 22,20 | 0,00% | - |
| 16.01.2026 | 21,90 | 22,50 | 21,20 | 22,20 | 1,37% | - |
| 15.01.2026 | 21,60 | 22,40 | 21,60 | 21,90 | 1,39% | - |
| 14.01.2026 | 21,80 | 21,80 | 21,50 | 21,60 | -0,92% | - |
| 13.01.2026 | 21,60 | 21,90 | 21,60 | 21,80 | 0,93% | - |
| 12.01.2026 | 22,00 | 22,00 | 21,20 | 21,60 | -1,82% | - |
| 09.01.2026 | 22,40 | 22,70 | 21,90 | 22,00 | -1,79% | - |
| 08.01.2026 | 22,50 | 22,90 | 22,30 | 22,40 | -0,44% | - |