24,700€
-1,59%
Echtzeit-Aktienkurs Baikowski SAS
Bid:
Ask:
Aktienkurse zur Baikowski SAS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 24,75 | 25,30 | 24,75 | 25,15 | 0,20% | - |
| 31.07.2026 | 25,10 | 25,15 | 25,05 | 25,10 | 0,20% | - |
| 30.07.2026 | 24,95 | 25,05 | 24,85 | 25,05 | -2,15% | - |
| 29.07.2026 | 25,65 | 25,70 | 25,05 | 25,60 | -0,19% | - |
| 28.07.2026 | 26,05 | 26,90 | 25,60 | 25,65 | 2,81% | - |
| 27.07.2026 | 24,90 | 25,00 | 24,50 | 24,95 | 3,10% | - |
| 24.07.2026 | 24,35 | 24,35 | 24,15 | 24,20 | -0,21% | - |
| 23.07.2026 | 24,40 | 24,40 | 24,20 | 24,25 | -0,41% | - |
| 22.07.2026 | 24,25 | 24,35 | 24,25 | 24,35 | 1,88% | - |
| 21.07.2026 | 24,05 | 24,10 | 23,70 | 23,90 | -0,42% | - |
| 20.07.2026 | 24,10 | 24,10 | 24,00 | 24,00 | -2,04% | - |
| 17.07.2026 | 24,50 | 24,60 | 24,40 | 24,50 | -0,81% | - |
| 16.07.2026 | 24,70 | 24,80 | 24,70 | 24,70 | -0,40% | - |
| 15.07.2026 | 24,95 | 24,95 | 24,80 | 24,80 | -1,59% | - |
| 14.07.2026 | 24,80 | 25,20 | 24,60 | 25,20 | 1,82% | - |
| 13.07.2026 | 25,15 | 25,15 | 24,55 | 24,75 | 3,56% | - |
| 10.07.2026 | 23,90 | 23,90 | 23,85 | 23,90 | -0,83% | - |
| 09.07.2026 | 24,10 | 24,10 | 24,00 | 24,10 | -0,41% | - |
| 08.07.2026 | 24,35 | 24,35 | 24,20 | 24,20 | -4,16% | - |
| 07.07.2026 | 23,50 | 25,25 | 23,50 | 25,25 | 6,09% | 22,00 |
| 06.07.2026 | 23,00 | 23,80 | 22,95 | 23,80 | 3,48% | - |
| 03.07.2026 | 23,10 | 23,25 | 22,95 | 23,00 | 0,00% | 393,00 |
| 02.07.2026 | 22,95 | 23,10 | 22,90 | 23,00 | -2,75% | - |
| 01.07.2026 | 23,60 | 23,65 | 23,60 | 23,65 | -0,21% | - |
| 30.06.2026 | 24,90 | 24,95 | 23,15 | 23,70 | -3,85% | 935,00 |
| 29.06.2026 | 24,50 | 24,65 | 24,50 | 24,65 | 1,02% | - |
| 26.06.2026 | 24,50 | 24,90 | 23,85 | 24,40 | -1,21% | 201,00 |
| 25.06.2026 | 24,65 | 24,80 | 24,65 | 24,70 | 0,82% | - |
| 24.06.2026 | 26,10 | 26,50 | 24,50 | 24,50 | -6,49% | 32,00 |
| 23.06.2026 | 25,85 | 26,20 | 25,60 | 26,20 | 0,58% | - |
| 22.06.2026 | 28,00 | 28,15 | 25,95 | 26,05 | -6,96% | - |
| 19.06.2026 | 27,90 | 28,10 | 27,05 | 28,00 | 10,24% | 70,00 |
| 18.06.2026 | 25,40 | 25,70 | 25,40 | 25,40 | -6,96% | - |
| 17.06.2026 | 27,10 | 27,30 | 27,05 | 27,30 | -3,36% | - |
| 16.06.2026 | 28,20 | 28,25 | 28,20 | 28,25 | 0,00% | - |
| 15.06.2026 | 28,45 | 28,60 | 27,40 | 28,25 | -1,40% | - |
| 12.06.2026 | 28,05 | 28,75 | 28,05 | 28,65 | 0,35% | - |
| 11.06.2026 | 28,50 | 29,35 | 27,15 | 28,55 | 0,35% | - |
| 10.06.2026 | 30,95 | 31,15 | 28,35 | 28,45 | -6,87% | - |
| 09.06.2026 | 31,90 | 32,40 | 30,55 | 30,55 | -4,08% | 5,00 |
| 08.06.2026 | 29,45 | 32,15 | 29,00 | 31,85 | -2,15% | 7,00 |
| 05.06.2026 | 31,95 | 34,85 | 31,90 | 32,55 | 5,00% | - |
| 04.06.2026 | 32,60 | 32,80 | 30,15 | 31,00 | 0,32% | - |
| 03.06.2026 | 31,05 | 31,05 | 30,85 | 30,90 | -7,21% | - |
| 02.06.2026 | 32,90 | 33,95 | 32,90 | 33,30 | -8,39% | - |
| 01.06.2026 | 35,85 | 36,35 | 35,65 | 36,35 | 39,01% | 100,00 |
| 29.05.2026 | 26,15 | 26,15 | 26,05 | 26,15 | -0,19% | - |
| 28.05.2026 | 24,55 | 28,00 | 24,45 | 26,20 | 14,66% | - |
| 27.05.2026 | 22,80 | 22,85 | 22,80 | 22,85 | 0,44% | - |
| 26.05.2026 | 22,75 | 22,75 | 22,65 | 22,75 | -0,22% | - |
| 25.05.2026 | 22,85 | 23,05 | 22,55 | 22,80 | -0,65% | - |
| 22.05.2026 | 23,05 | 23,20 | 22,95 | 22,95 | 1,32% | - |
| 21.05.2026 | 22,70 | 22,70 | 22,55 | 22,65 | 1,80% | - |
| 20.05.2026 | 22,15 | 22,25 | 22,15 | 22,25 | 1,60% | - |
| 19.05.2026 | 21,85 | 21,95 | 21,85 | 21,90 | -0,45% | - |
| 18.05.2026 | 22,30 | 22,30 | 22,00 | 22,00 | 4,02% | - |
| 15.05.2026 | 21,40 | 21,40 | 21,15 | 21,15 | 0,71% | - |
| 14.05.2026 | 21,00 | 21,00 | 20,95 | 21,00 | -2,33% | - |
| 13.05.2026 | 21,40 | 21,55 | 21,35 | 21,50 | 0,94% | - |
| 12.05.2026 | 20,95 | 21,75 | 20,85 | 21,30 | 4,54% | - |
| 11.05.2026 | 20,50 | 20,50 | 20,38 | 20,38 | -0,97% | - |
| 08.05.2026 | 20,55 | 20,58 | 20,55 | 20,58 | 1,98% | - |
| 07.05.2026 | 20,20 | 20,20 | 20,18 | 20,18 | 0,12% | - |
| 06.05.2026 | 19,90 | 20,15 | 19,90 | 20,15 | -0,62% | - |
| 05.05.2026 | 20,20 | 20,30 | 20,20 | 20,28 | 0,37% | - |
| 04.05.2026 | 20,10 | 20,28 | 20,00 | 20,20 | 0,50% | - |
| 30.04.2026 | 19,90 | 20,13 | 19,80 | 20,10 | 0,50% | - |
| 29.04.2026 | 20,10 | 20,18 | 20,00 | 20,00 | 0,63% | - |
| 28.04.2026 | 19,90 | 19,90 | 19,88 | 19,88 | 0,89% | - |
| 27.04.2026 | 19,78 | 19,78 | 19,70 | 19,70 | -1,50% | - |
| 24.04.2026 | 19,90 | 20,08 | 19,90 | 20,00 | 1,52% | - |
| 23.04.2026 | 19,68 | 19,70 | 19,68 | 19,70 | -2,23% | - |
| 22.04.2026 | 20,05 | 20,18 | 20,05 | 20,15 | 1,38% | - |
| 21.04.2026 | 20,10 | 20,15 | 19,75 | 19,88 | -0,50% | - |
| 20.04.2026 | 20,20 | 20,20 | 19,83 | 19,98 | 1,14% | - |
| 17.04.2026 | 19,75 | 19,78 | 19,75 | 19,75 | -0,63% | - |
| 16.04.2026 | 19,85 | 19,88 | 19,85 | 19,88 | -1,00% | - |
| 15.04.2026 | 20,00 | 20,08 | 19,98 | 20,08 | 0,37% | - |
| 14.04.2026 | 19,98 | 20,00 | 19,98 | 20,00 | 4,30% | - |
| 13.04.2026 | 19,23 | 19,23 | 19,18 | 19,18 | -2,42% | - |
| 10.04.2026 | 19,65 | 19,65 | 19,58 | 19,65 | -1,75% | - |
| 09.04.2026 | 19,98 | 20,10 | 19,98 | 20,00 | -3,15% | - |
| 08.04.2026 | 20,55 | 20,65 | 20,55 | 20,65 | 5,36% | - |
| 07.04.2026 | 19,63 | 19,63 | 19,53 | 19,60 | 1,03% | - |
| 02.04.2026 | 19,85 | 19,85 | 19,35 | 19,40 | -1,77% | - |
| 01.04.2026 | 19,65 | 19,80 | 19,65 | 19,75 | -4,13% | - |
| 31.03.2026 | 20,40 | 20,60 | 20,25 | 20,60 | 2,49% | - |
| 30.03.2026 | 20,70 | 21,00 | 19,70 | 20,10 | -1,23% | - |
| 27.03.2026 | 20,40 | 20,40 | 20,25 | 20,35 | -1,21% | - |
| 26.03.2026 | 20,55 | 20,60 | 20,55 | 20,60 | 2,74% | - |
| 25.03.2026 | 20,05 | 20,05 | 20,00 | 20,05 | 1,26% | - |
| 24.03.2026 | 19,80 | 19,85 | 19,65 | 19,80 | -1,98% | - |
| 23.03.2026 | 20,30 | 20,35 | 20,05 | 20,20 | -4,27% | - |
| 20.03.2026 | 21,00 | 21,10 | 20,90 | 21,10 | 0,48% | - |
| 19.03.2026 | 20,55 | 21,00 | 20,40 | 21,00 | 1,45% | 7,00 |
| 18.03.2026 | 20,45 | 20,70 | 20,45 | 20,70 | 1,22% | - |
| 17.03.2026 | 20,25 | 20,60 | 20,25 | 20,45 | -0,49% | - |
| 16.03.2026 | 20,60 | 20,60 | 20,55 | 20,55 | 0,98% | - |
| 13.03.2026 | 20,35 | 20,55 | 20,35 | 20,35 | 0,49% | - |
| 12.03.2026 | 20,20 | 20,25 | 20,20 | 20,25 | -1,46% | - |