1,810€
2,84%
Echtzeit-Aktienkurs Gattaca PLC
Bid:
Ask:
Aktienkurse zur Gattaca PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,82 | 1,82 | 1,81 | 1,81 | 2,56% | - |
| 08.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 07.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 06.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 03.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 02.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 3,64% | - |
| 01.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 30.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 29.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 26.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 25.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 24.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 23.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 22.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 3,85% | - |
| 19.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 18.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 17.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 16.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 15.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 12.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 11.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
| 10.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,05% | - |
| 09.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 08.06.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 05.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 2,45% | - |
| 04.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -4,68% | - |
| 03.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 6,87% | - |
| 02.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 01.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 29.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 28.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 27.05.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 26.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 25.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 10,74% | - |
| 22.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 21.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 20.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -4,38% | - |
| 19.05.2026 | 1,45 | 1,60 | 1,45 | 1,60 | 9,59% | 3.894,00 |
| 18.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | - |
| 15.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 8,40% | - |
| 14.05.2026 | 1,19 | 1,31 | 1,19 | 1,31 | 9,17% | 2.000,00 |
| 13.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 12.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 11.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 08.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,94% | - |
| 07.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 06.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 05.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 04.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 30.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 29.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -7,80% | - |
| 28.04.2026 | 1,30 | 1,41 | 1,30 | 1,41 | 8,46% | 20,00 |
| 27.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 24.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 23.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 22.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 21.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 20.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 17.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 16.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 15.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 14.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 13.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 10.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 4,80% | - |
| 09.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 08.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 07.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 02.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | 30,00 |
| 01.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 31.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 30.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 27.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 6,03% | - |
| 26.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 25.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 24.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 23.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 20.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 19.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 18.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 5,41% | - |
| 17.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -5,93% | - |
| 16.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 13.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | - |
| 12.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 11.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 10.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -5,51% | - |
| 09.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 06.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 05.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 8,55% | - |
| 04.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -12,03% | - |
| 03.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 02.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 27.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | - |
| 26.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 25.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 24.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 23.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 20.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 19.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 18.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 4,72% | - |
| 17.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -7,30% | - |