3,080€
4,05%
Echtzeit-Aktienkurs Next Fifteen Communications Group PLC
Bid:
Ask:
Aktienkurse zur Next Fifteen Communications Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 3,08 | 3,35 | 2,86 | 2,96 | -2,63% | - |
| 07.07.2026 | 3,03 | 3,08 | 3,00 | 3,04 | 0,00% | - |
| 06.07.2026 | 3,05 | 3,10 | 2,94 | 3,04 | -0,65% | - |
| 03.07.2026 | 3,09 | 3,14 | 3,06 | 3,06 | 0,00% | - |
| 02.07.2026 | 3,03 | 3,11 | 3,02 | 3,06 | -2,55% | - |
| 01.07.2026 | 2,94 | 3,16 | 2,94 | 3,14 | 6,80% | - |
| 30.06.2026 | 2,93 | 3,04 | 2,93 | 2,94 | 0,00% | - |
| 29.06.2026 | 2,94 | 3,06 | 2,94 | 2,94 | 0,00% | - |
| 26.06.2026 | 2,93 | 2,97 | 2,84 | 2,94 | 0,68% | - |
| 25.06.2026 | 2,93 | 2,99 | 2,87 | 2,92 | 0,69% | - |
| 24.06.2026 | 2,98 | 3,02 | 2,88 | 2,90 | -2,03% | - |
| 23.06.2026 | 3,02 | 3,06 | 2,96 | 2,96 | -2,31% | - |
| 22.06.2026 | 3,03 | 3,11 | 3,00 | 3,03 | 0,33% | - |
| 19.06.2026 | 3,04 | 3,07 | 2,89 | 3,02 | 0,00% | - |
| 18.06.2026 | 3,06 | 3,06 | 2,99 | 3,02 | -1,63% | - |
| 17.06.2026 | 2,94 | 3,08 | 2,86 | 3,07 | 4,42% | - |
| 16.06.2026 | 2,96 | 3,08 | 2,89 | 2,94 | -0,68% | - |
| 15.06.2026 | 2,94 | 3,10 | 2,94 | 2,96 | 0,68% | - |
| 12.06.2026 | 3,01 | 3,07 | 2,93 | 2,94 | -2,65% | - |
| 11.06.2026 | 3,01 | 3,15 | 2,95 | 3,02 | 0,00% | - |
| 10.06.2026 | 3,07 | 3,16 | 2,94 | 3,02 | -1,31% | - |
| 09.06.2026 | 3,14 | 3,19 | 3,06 | 3,06 | -2,55% | - |
| 08.06.2026 | 3,14 | 3,18 | 3,10 | 3,14 | 0,32% | - |
| 05.06.2026 | 3,19 | 3,34 | 3,13 | 3,13 | -0,32% | - |
| 04.06.2026 | 3,09 | 3,20 | 3,07 | 3,14 | 2,61% | - |
| 03.06.2026 | 3,28 | 3,35 | 3,06 | 3,06 | -10,53% | - |
| 02.06.2026 | 3,30 | 3,46 | 3,24 | 3,42 | 3,64% | - |
| 01.06.2026 | 3,33 | 3,37 | 3,28 | 3,30 | -2,37% | - |
| 29.05.2026 | 3,32 | 3,41 | 3,32 | 3,38 | 3,05% | - |
| 28.05.2026 | 3,28 | 3,34 | 3,24 | 3,28 | 0,00% | - |
| 27.05.2026 | 3,34 | 3,36 | 3,26 | 3,28 | -2,38% | - |
| 26.05.2026 | 3,32 | 3,38 | 3,28 | 3,36 | 0,60% | - |
| 25.05.2026 | 3,38 | 3,46 | 3,33 | 3,34 | 0,00% | - |
| 22.05.2026 | 3,36 | 3,38 | 3,30 | 3,34 | -0,60% | - |
| 21.05.2026 | 3,32 | 3,42 | 3,30 | 3,36 | 1,20% | - |
| 20.05.2026 | 3,32 | 3,36 | 3,24 | 3,32 | 0,00% | - |
| 19.05.2026 | 3,30 | 3,44 | 3,28 | 3,32 | 0,30% | - |
| 18.05.2026 | 3,15 | 3,34 | 3,12 | 3,31 | 5,41% | - |
| 15.05.2026 | 3,20 | 3,23 | 3,10 | 3,14 | -2,48% | - |
| 14.05.2026 | 3,20 | 3,23 | 3,12 | 3,22 | 1,58% | - |
| 13.05.2026 | 3,14 | 3,24 | 3,12 | 3,17 | 1,60% | - |
| 12.05.2026 | 3,24 | 3,29 | 3,11 | 3,12 | -4,29% | - |
| 11.05.2026 | 3,11 | 3,28 | 3,10 | 3,26 | 4,15% | - |
| 08.05.2026 | 3,02 | 3,18 | 2,98 | 3,13 | 4,68% | - |
| 07.05.2026 | 2,89 | 3,11 | 2,82 | 2,99 | 4,55% | - |
| 06.05.2026 | 2,82 | 2,98 | 2,80 | 2,86 | 2,14% | - |
| 05.05.2026 | 2,78 | 2,87 | 2,75 | 2,80 | 1,45% | - |
| 04.05.2026 | 2,78 | 2,78 | 2,76 | 2,76 | 0,00% | - |
| 30.04.2026 | 2,70 | 2,78 | 2,68 | 2,76 | 2,22% | - |
| 29.04.2026 | 2,76 | 2,78 | 2,69 | 2,70 | -1,46% | - |
| 28.04.2026 | 2,80 | 2,82 | 2,72 | 2,74 | -2,14% | - |
| 27.04.2026 | 2,84 | 2,87 | 2,75 | 2,80 | -0,71% | - |
| 24.04.2026 | 2,77 | 2,84 | 2,73 | 2,82 | 3,30% | - |
| 23.04.2026 | 2,74 | 2,82 | 2,71 | 2,73 | -1,09% | - |
| 22.04.2026 | 2,80 | 2,82 | 2,72 | 2,76 | 0,00% | - |
| 21.04.2026 | 2,71 | 2,80 | 2,71 | 2,76 | 2,60% | - |
| 20.04.2026 | 2,76 | 2,79 | 2,68 | 2,69 | -2,54% | - |
| 17.04.2026 | 2,83 | 2,83 | 2,76 | 2,76 | -0,72% | - |
| 16.04.2026 | 2,79 | 2,85 | 2,75 | 2,78 | -0,36% | - |
| 15.04.2026 | 2,71 | 2,85 | 2,69 | 2,79 | 2,95% | - |
| 14.04.2026 | 2,76 | 2,84 | 2,70 | 2,71 | -1,81% | - |
| 13.04.2026 | 2,70 | 2,88 | 2,68 | 2,76 | 2,22% | - |
| 10.04.2026 | 2,65 | 2,82 | 2,65 | 2,70 | 1,89% | - |
| 09.04.2026 | 2,74 | 2,88 | 2,62 | 2,65 | -3,99% | - |
| 08.04.2026 | 2,71 | 2,92 | 2,58 | 2,76 | 6,56% | - |
| 07.04.2026 | 2,60 | 2,68 | 2,56 | 2,59 | -0,38% | - |
| 02.04.2026 | 2,60 | 2,70 | 2,50 | 2,60 | -2,26% | - |
| 01.04.2026 | 2,58 | 2,76 | 2,58 | 2,66 | 3,10% | 1.890,00 |
| 31.03.2026 | 2,58 | 2,70 | 2,56 | 2,58 | 1,57% | - |
| 30.03.2026 | 2,65 | 2,66 | 2,54 | 2,54 | -3,79% | - |
| 27.03.2026 | 2,78 | 2,79 | 2,64 | 2,64 | -5,04% | - |
| 26.03.2026 | 2,80 | 2,85 | 2,74 | 2,78 | -0,71% | - |
| 25.03.2026 | 2,78 | 2,86 | 2,74 | 2,80 | 0,72% | - |
| 24.03.2026 | 2,78 | 2,89 | 2,76 | 2,78 | 0,00% | - |
| 23.03.2026 | 2,80 | 2,90 | 2,68 | 2,78 | -2,11% | - |
| 20.03.2026 | 2,86 | 2,92 | 2,78 | 2,84 | -2,74% | - |
| 19.03.2026 | 2,94 | 2,98 | 2,88 | 2,92 | -1,35% | - |
| 18.03.2026 | 3,08 | 3,08 | 2,96 | 2,96 | -3,27% | - |
| 17.03.2026 | 3,06 | 3,17 | 3,02 | 3,06 | -0,65% | - |
| 16.03.2026 | 3,14 | 3,20 | 3,06 | 3,08 | -1,28% | - |
| 13.03.2026 | 3,18 | 3,24 | 3,10 | 3,12 | -2,50% | - |
| 12.03.2026 | 3,22 | 3,31 | 3,16 | 3,20 | -1,23% | - |
| 11.03.2026 | 3,32 | 3,37 | 3,20 | 3,24 | -1,22% | - |
| 10.03.2026 | 3,16 | 3,40 | 3,16 | 3,28 | 3,80% | - |
| 09.03.2026 | 3,14 | 3,33 | 3,14 | 3,16 | -2,47% | - |
| 06.03.2026 | 3,26 | 3,35 | 3,22 | 3,24 | -0,61% | - |
| 05.03.2026 | 3,28 | 3,36 | 3,22 | 3,26 | -1,81% | - |
| 04.03.2026 | 3,18 | 3,32 | 3,18 | 3,32 | 3,11% | - |
| 03.03.2026 | 3,33 | 3,43 | 3,16 | 3,22 | -4,45% | - |
| 02.03.2026 | 3,39 | 3,46 | 3,30 | 3,37 | -2,60% | - |
| 27.02.2026 | 3,34 | 3,54 | 3,34 | 3,46 | 3,59% | - |
| 26.02.2026 | 3,32 | 3,44 | 3,30 | 3,34 | 0,60% | - |
| 25.02.2026 | 3,30 | 3,44 | 3,28 | 3,32 | 0,61% | - |
| 24.02.2026 | 3,52 | 3,58 | 3,30 | 3,30 | -5,71% | - |
| 23.02.2026 | 3,52 | 3,60 | 3,50 | 3,50 | 0,00% | - |
| 20.02.2026 | 3,42 | 3,58 | 3,42 | 3,50 | 2,34% | - |
| 19.02.2026 | 3,46 | 3,55 | 3,42 | 3,42 | -1,16% | - |
| 18.02.2026 | 3,42 | 3,56 | 3,42 | 3,46 | 1,17% | - |
| 17.02.2026 | 3,44 | 3,55 | 3,38 | 3,42 | -1,16% | - |
| 16.02.2026 | 3,44 | 3,56 | 3,42 | 3,46 | 1,76% | - |