3,480€
-2,79%
Echtzeit-Aktienkurs Draper Esprit PLC
Bid:
Ask:
Aktienkurse zur Draper Esprit PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.05.2024 | 3,48 | 3,64 | 3,48 | 3,61 | 0,84% | - |
| 10.05.2024 | 3,54 | 3,60 | 3,42 | 3,58 | 1,13% | - |
| 09.05.2024 | 3,30 | 3,55 | 3,30 | 3,54 | 4,12% | - |
| 08.05.2024 | 3,31 | 3,44 | 3,31 | 3,40 | 2,72% | - |
| 07.05.2024 | 3,24 | 3,46 | 3,24 | 3,31 | -1,19% | - |
| 06.05.2024 | 3,35 | 3,36 | 3,35 | 3,35 | 0,30% | - |
| 03.05.2024 | 3,24 | 3,40 | 3,24 | 3,34 | -0,30% | - |
| 02.05.2024 | 3,31 | 3,39 | 3,30 | 3,35 | -0,30% | - |
| 30.04.2024 | 3,07 | 3,36 | 3,03 | 3,36 | 9,45% | - |
| 29.04.2024 | 2,93 | 3,09 | 2,92 | 3,07 | 4,78% | - |
| 26.04.2024 | 2,68 | 2,97 | 2,68 | 2,93 | 5,02% | - |
| 25.04.2024 | 2,66 | 2,86 | 2,66 | 2,79 | 1,09% | - |
| 24.04.2024 | 2,72 | 2,84 | 2,72 | 2,76 | -2,47% | - |
| 23.04.2024 | 2,64 | 2,89 | 2,64 | 2,83 | 7,20% | - |
| 22.04.2024 | 2,52 | 2,67 | 2,52 | 2,64 | 1,15% | - |
| 19.04.2024 | 2,52 | 2,65 | 2,52 | 2,61 | 0,00% | - |
| 18.04.2024 | 2,50 | 2,63 | 2,50 | 2,61 | 0,77% | - |
| 17.04.2024 | 2,61 | 2,65 | 2,56 | 2,59 | -0,77% | - |
| 16.04.2024 | 2,71 | 2,74 | 2,58 | 2,61 | -7,45% | - |
| 15.04.2024 | 2,74 | 2,84 | 2,74 | 2,82 | -0,70% | - |
| 12.04.2024 | 2,84 | 2,91 | 2,78 | 2,84 | 5,97% | - |
| 11.04.2024 | 2,68 | 2,86 | 2,68 | 2,68 | -3,25% | - |
| 10.04.2024 | 2,76 | 2,89 | 2,75 | 2,77 | -3,15% | - |
| 09.04.2024 | 2,81 | 2,89 | 2,76 | 2,86 | 1,78% | - |
| 08.04.2024 | 2,72 | 2,81 | 2,69 | 2,81 | 3,31% | - |
| 05.04.2024 | 2,64 | 2,73 | 2,64 | 2,72 | -0,37% | - |
| 04.04.2024 | 2,67 | 2,74 | 2,65 | 2,73 | 2,25% | - |
| 03.04.2024 | 2,69 | 2,71 | 2,63 | 2,67 | -1,48% | - |
| 02.04.2024 | 2,70 | 2,88 | 2,67 | 2,71 | -2,87% | - |
| 28.03.2024 | 2,73 | 2,82 | 2,69 | 2,79 | 2,20% | - |
| 27.03.2024 | 2,66 | 2,75 | 2,66 | 2,73 | -0,36% | - |
| 26.03.2024 | 2,76 | 2,80 | 2,72 | 2,74 | -0,72% | - |
| 25.03.2024 | 2,68 | 2,80 | 2,68 | 2,76 | -0,72% | - |
| 22.03.2024 | 2,70 | 2,81 | 2,70 | 2,78 | -0,36% | - |
| 21.03.2024 | 2,58 | 2,81 | 2,58 | 2,79 | 4,49% | - |
| 20.03.2024 | 2,76 | 2,77 | 2,66 | 2,67 | -3,61% | - |
| 19.03.2024 | 2,72 | 2,83 | 2,66 | 2,77 | -2,12% | - |
| 18.03.2024 | 2,94 | 3,04 | 2,81 | 2,83 | -6,60% | - |
| 15.03.2024 | 2,96 | 3,07 | 2,93 | 3,03 | 2,02% | - |
| 14.03.2024 | 3,03 | 3,11 | 2,93 | 2,97 | -1,98% | - |
| 13.03.2024 | 2,98 | 3,19 | 2,98 | 3,03 | -1,94% | - |
| 12.03.2024 | 2,88 | 3,12 | 2,88 | 3,09 | 3,69% | - |
| 11.03.2024 | 2,94 | 3,01 | 2,85 | 2,98 | 2,76% | - |
| 08.03.2024 | 2,98 | 3,10 | 2,84 | 2,90 | -5,84% | - |
| 07.03.2024 | 2,90 | 3,13 | 2,90 | 3,08 | 1,99% | - |
| 06.03.2024 | 2,84 | 3,06 | 2,84 | 3,02 | 2,37% | - |
| 05.03.2024 | 2,98 | 3,14 | 2,93 | 2,95 | -4,22% | - |
| 04.03.2024 | 3,15 | 3,21 | 3,07 | 3,08 | -2,22% | - |
| 01.03.2024 | 3,00 | 3,23 | 3,00 | 3,15 | 1,29% | - |
| 29.02.2024 | 3,01 | 3,23 | 2,97 | 3,11 | 3,32% | - |
| 28.02.2024 | 3,04 | 3,04 | 2,99 | 3,01 | -0,99% | - |
| 27.02.2024 | 2,95 | 3,05 | 2,88 | 3,04 | 2,70% | - |
| 26.02.2024 | 2,84 | 3,00 | 2,84 | 2,96 | 0,68% | - |
| 23.02.2024 | 2,93 | 2,99 | 2,89 | 2,94 | 0,34% | - |
| 22.02.2024 | 2,68 | 3,00 | 2,68 | 2,93 | 5,78% | - |
| 21.02.2024 | 2,72 | 2,82 | 2,69 | 2,77 | -1,42% | - |
| 20.02.2024 | 2,78 | 2,91 | 2,78 | 2,81 | -2,43% | - |
| 19.02.2024 | 2,88 | 2,91 | 2,78 | 2,88 | 0,00% | - |
| 16.02.2024 | 2,86 | 2,93 | 2,78 | 2,88 | 1,05% | 25,00 |
| 15.02.2024 | 2,81 | 2,87 | 2,80 | 2,85 | 1,42% | - |
| 14.02.2024 | 2,78 | 2,89 | 2,76 | 2,81 | 0,36% | - |
| 13.02.2024 | 2,80 | 2,92 | 2,73 | 2,80 | 0,72% | - |
| 12.02.2024 | 2,66 | 2,82 | 2,66 | 2,78 | 1,09% | - |
| 09.02.2024 | 2,58 | 2,81 | 2,58 | 2,75 | 3,38% | - |
| 08.02.2024 | 2,55 | 2,72 | 2,53 | 2,66 | 4,31% | - |
| 07.02.2024 | 2,57 | 2,62 | 2,49 | 2,55 | -1,16% | - |
| 06.02.2024 | 2,54 | 2,64 | 2,54 | 2,58 | 0,78% | 27,00 |
| 05.02.2024 | 2,66 | 2,71 | 2,54 | 2,56 | -4,12% | - |
| 02.02.2024 | 2,50 | 2,83 | 2,50 | 2,67 | 1,52% | - |
| 01.02.2024 | 2,86 | 2,89 | 2,60 | 2,63 | -8,68% | 185,00 |
| 31.01.2024 | 2,98 | 3,08 | 2,85 | 2,88 | -6,19% | - |
| 30.01.2024 | 3,05 | 3,08 | 2,97 | 3,07 | 1,66% | - |
| 29.01.2024 | 3,05 | 3,07 | 2,89 | 3,02 | -0,33% | - |
| 26.01.2024 | 3,02 | 3,14 | 2,91 | 3,03 | -3,50% | - |
| 25.01.2024 | 3,00 | 3,23 | 3,00 | 3,14 | 0,96% | - |
| 24.01.2024 | 2,90 | 3,12 | 2,90 | 3,11 | 3,32% | - |
| 23.01.2024 | 2,98 | 3,07 | 2,89 | 3,01 | 0,67% | - |
| 22.01.2024 | 2,84 | 3,04 | 2,84 | 2,99 | 1,70% | - |
| 19.01.2024 | 3,04 | 3,07 | 2,90 | 2,94 | -3,61% | - |
| 18.01.2024 | 2,86 | 3,06 | 2,86 | 3,05 | 3,74% | - |
| 17.01.2024 | 3,07 | 3,07 | 2,87 | 2,94 | -3,29% | - |
| 16.01.2024 | 2,92 | 3,08 | 2,88 | 3,04 | 3,75% | - |
| 15.01.2024 | 2,86 | 3,02 | 2,86 | 2,93 | -1,35% | - |
| 12.01.2024 | 2,92 | 3,08 | 2,92 | 2,97 | 0,68% | - |
| 11.01.2024 | 2,82 | 3,04 | 2,82 | 2,95 | 1,03% | - |
| 10.01.2024 | 2,86 | 3,05 | 2,86 | 2,92 | -2,01% | - |
| 09.01.2024 | 3,06 | 3,22 | 2,95 | 2,98 | -2,61% | - |
| 08.01.2024 | 2,98 | 3,16 | 2,96 | 3,06 | -0,97% | - |
| 05.01.2024 | 3,13 | 3,15 | 2,96 | 3,09 | -1,28% | - |
| 04.01.2024 | 3,04 | 3,18 | 2,95 | 3,13 | 2,96% | - |
| 03.01.2024 | 3,04 | 3,18 | 3,01 | 3,04 | -4,40% | - |
| 02.01.2024 | 3,10 | 3,28 | 3,06 | 3,18 | -1,55% | - |
| 29.12.2023 | 3,12 | 3,32 | 3,12 | 3,23 | 0,31% | - |
| 28.12.2023 | 3,14 | 3,35 | 3,14 | 3,22 | -1,23% | 140,00 |
| 27.12.2023 | 3,33 | 3,39 | 3,22 | 3,26 | -2,10% | - |
| 22.12.2023 | 3,22 | 3,37 | 3,22 | 3,33 | -0,30% | - |
| 21.12.2023 | 3,38 | 3,40 | 3,28 | 3,34 | -1,18% | 70,00 |
| 20.12.2023 | 3,36 | 3,47 | 3,30 | 3,38 | 0,60% | - |
| 19.12.2023 | 3,14 | 3,42 | 3,14 | 3,36 | 2,44% | - |
| 18.12.2023 | 3,12 | 3,43 | 3,12 | 3,28 | 1,23% | - |