64,540€
4,50%
Echtzeit-Aktienkurs Affirm Holdings
Bid:
Ask:
Aktienkurse zur Affirm Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 62,38 | 65,09 | 62,29 | 64,69 | 4,74% | - |
| 17.06.2026 | 64,79 | 66,50 | 61,69 | 61,76 | -4,14% | - |
| 16.06.2026 | 61,86 | 65,25 | 61,45 | 64,43 | 3,98% | - |
| 15.06.2026 | 58,53 | 63,32 | 58,17 | 61,96 | 8,80% | - |
| 12.06.2026 | 57,41 | 58,15 | 55,44 | 56,95 | 1,30% | - |
| 11.06.2026 | 54,77 | 56,56 | 53,07 | 56,22 | 2,99% | - |
| 10.06.2026 | 56,03 | 57,26 | 54,27 | 54,59 | -1,95% | - |
| 09.06.2026 | 56,94 | 59,34 | 54,58 | 55,68 | -2,54% | - |
| 08.06.2026 | 55,90 | 57,26 | 54,15 | 57,13 | 3,88% | - |
| 05.06.2026 | 58,91 | 59,14 | 54,21 | 54,99 | -7,33% | - |
| 04.06.2026 | 56,75 | 59,53 | 55,29 | 59,34 | 4,80% | - |
| 03.06.2026 | 61,08 | 61,08 | 56,15 | 56,62 | -6,41% | - |
| 02.06.2026 | 61,89 | 62,37 | 60,25 | 60,50 | -3,00% | - |
| 01.06.2026 | 63,74 | 64,70 | 62,22 | 62,37 | -1,23% | - |
| 29.05.2026 | 63,04 | 63,98 | 61,95 | 63,14 | 0,58% | - |
| 28.05.2026 | 60,03 | 62,85 | 59,76 | 62,78 | 3,64% | - |
| 27.05.2026 | 60,02 | 61,53 | 59,50 | 60,57 | 1,24% | - |
| 26.05.2026 | 56,95 | 59,90 | 55,78 | 59,83 | 6,81% | - |
| 25.05.2026 | 56,25 | 57,04 | 55,84 | 56,02 | 0,00% | - |
| 22.05.2026 | 58,09 | 60,12 | 55,18 | 56,02 | -3,01% | - |
| 21.05.2026 | 57,51 | 58,33 | 55,72 | 57,76 | 0,24% | - |
| 20.05.2026 | 56,26 | 57,97 | 54,70 | 57,62 | 3,47% | - |
| 19.05.2026 | 55,15 | 55,95 | 54,25 | 55,69 | 1,54% | - |
| 18.05.2026 | 56,64 | 56,78 | 54,09 | 54,84 | -3,03% | - |
| 15.05.2026 | 57,42 | 58,06 | 55,55 | 56,56 | -0,92% | - |
| 14.05.2026 | 54,25 | 57,08 | 53,95 | 57,08 | 5,04% | - |
| 13.05.2026 | 56,11 | 56,56 | 51,07 | 54,34 | -2,73% | - |
| 12.05.2026 | 55,67 | 58,61 | 55,15 | 55,87 | -0,72% | - |
| 11.05.2026 | 54,32 | 56,55 | 52,53 | 56,27 | 3,49% | - |
| 08.05.2026 | 58,00 | 60,50 | 54,37 | 54,37 | -5,30% | - |
| 07.05.2026 | 55,71 | 58,57 | 55,71 | 57,41 | 3,38% | - |
| 06.05.2026 | 57,30 | 58,45 | 54,71 | 55,54 | -3,23% | - |
| 05.05.2026 | 57,38 | 58,25 | 56,63 | 57,39 | 0,10% | - |
| 04.05.2026 | 57,78 | 58,75 | 56,59 | 57,34 | 5,10% | - |
| 30.04.2026 | 53,74 | 55,49 | 52,75 | 54,56 | 2,01% | - |
| 29.04.2026 | 53,98 | 54,34 | 52,37 | 53,48 | -0,52% | - |
| 28.04.2026 | 55,72 | 55,84 | 53,75 | 53,76 | -2,56% | - |
| 27.04.2026 | 54,37 | 55,44 | 53,55 | 55,17 | 0,93% | - |
| 24.04.2026 | 53,94 | 55,20 | 53,46 | 54,66 | 1,43% | - |
| 23.04.2026 | 56,35 | 56,97 | 52,60 | 53,89 | -5,05% | - |
| 22.04.2026 | 55,02 | 57,30 | 55,02 | 56,76 | 1,41% | - |
| 21.04.2026 | 57,09 | 58,39 | 55,25 | 55,97 | -1,60% | - |
| 20.04.2026 | 54,83 | 56,97 | 53,18 | 56,88 | 3,42% | - |
| 17.04.2026 | 51,10 | 55,81 | 51,10 | 55,00 | 8,16% | - |
| 16.04.2026 | 50,97 | 52,06 | 49,67 | 50,85 | 0,54% | - |
| 15.04.2026 | 47,36 | 50,68 | 47,26 | 50,57 | 7,28% | - |
| 14.04.2026 | 44,32 | 47,17 | 44,24 | 47,14 | 7,26% | - |
| 13.04.2026 | 40,77 | 44,10 | 40,11 | 43,95 | 5,49% | - |
| 10.04.2026 | 42,03 | 42,52 | 41,17 | 41,66 | 0,17% | - |
| 09.04.2026 | 42,71 | 42,98 | 40,72 | 41,59 | -3,79% | - |
| 08.04.2026 | 40,59 | 45,47 | 40,59 | 43,23 | 5,38% | - |
| 07.04.2026 | 41,77 | 42,07 | 40,25 | 41,02 | 2,80% | - |
| 02.04.2026 | 39,25 | 39,91 | 37,39 | 39,90 | 1,92% | - |
| 01.04.2026 | 39,48 | 40,66 | 39,00 | 39,15 | -1,42% | - |
| 31.03.2026 | 37,35 | 40,01 | 37,35 | 39,72 | 5,68% | - |
| 30.03.2026 | 36,95 | 38,74 | 36,79 | 37,58 | 1,78% | - |
| 27.03.2026 | 38,66 | 38,73 | 36,63 | 36,92 | -4,75% | - |
| 26.03.2026 | 38,79 | 39,87 | 37,97 | 38,76 | 0,30% | - |
| 25.03.2026 | 39,11 | 40,73 | 38,48 | 38,65 | -0,13% | - |
| 24.03.2026 | 39,38 | 39,72 | 37,69 | 38,70 | -2,63% | - |
| 23.03.2026 | 38,38 | 40,13 | 37,02 | 39,74 | 4,90% | - |
| 20.03.2026 | 38,39 | 39,33 | 37,45 | 37,89 | -0,45% | - |
| 19.03.2026 | 38,82 | 39,47 | 37,36 | 38,06 | -1,74% | - |
| 18.03.2026 | 41,19 | 43,02 | 38,10 | 38,73 | -5,78% | - |
| 17.03.2026 | 41,56 | 42,39 | 40,26 | 41,11 | -0,79% | - |
| 16.03.2026 | 41,44 | 42,03 | 40,97 | 41,44 | 0,38% | - |
| 13.03.2026 | 40,95 | 42,14 | 39,99 | 41,28 | 2,18% | - |
| 12.03.2026 | 43,82 | 44,37 | 40,16 | 40,40 | -7,04% | - |
| 11.03.2026 | 43,19 | 44,27 | 42,57 | 43,46 | 1,49% | - |
| 10.03.2026 | 43,74 | 44,15 | 42,33 | 42,82 | -2,60% | - |
| 09.03.2026 | 43,92 | 44,20 | 42,53 | 43,96 | -1,72% | - |
| 06.03.2026 | 45,36 | 45,65 | 43,08 | 44,73 | 0,90% | - |
| 05.03.2026 | 43,54 | 45,57 | 43,22 | 44,33 | 1,68% | - |
| 04.03.2026 | 41,19 | 44,29 | 40,75 | 43,60 | 8,57% | - |
| 03.03.2026 | 39,32 | 40,20 | 37,86 | 40,16 | 0,52% | - |
| 02.03.2026 | 39,37 | 40,58 | 38,31 | 39,95 | 1,98% | - |
| 27.02.2026 | 42,15 | 42,18 | 38,83 | 39,18 | -8,74% | - |
| 26.02.2026 | 40,73 | 43,09 | 40,37 | 42,93 | 5,52% | - |
| 25.02.2026 | 40,62 | 41,23 | 40,07 | 40,68 | 1,11% | - |
| 24.02.2026 | 40,14 | 41,20 | 39,60 | 40,23 | 0,76% | - |
| 23.02.2026 | 43,15 | 43,15 | 39,90 | 39,93 | -9,13% | - |
| 20.02.2026 | 43,91 | 44,82 | 42,85 | 43,94 | 0,86% | - |
| 19.02.2026 | 43,93 | 44,10 | 41,95 | 43,57 | -1,12% | - |
| 18.02.2026 | 43,51 | 44,75 | 43,28 | 44,06 | 1,36% | - |
| 17.02.2026 | 41,78 | 44,11 | 41,33 | 43,47 | 3,72% | - |
| 16.02.2026 | 41,98 | 41,98 | 41,89 | 41,91 | -0,38% | - |
| 13.02.2026 | 41,86 | 42,85 | 41,00 | 42,07 | -0,78% | - |
| 12.02.2026 | 47,72 | 48,27 | 41,83 | 42,40 | -10,26% | - |
| 11.02.2026 | 50,33 | 51,78 | 46,33 | 47,25 | -5,62% | - |
| 10.02.2026 | 48,19 | 52,19 | 48,19 | 50,06 | 2,60% | - |
| 09.02.2026 | 48,31 | 49,39 | 46,77 | 48,79 | 3,55% | - |
| 06.02.2026 | 50,54 | 51,63 | 46,87 | 47,12 | -6,06% | - |
| 05.02.2026 | 52,99 | 53,45 | 49,35 | 50,16 | -3,81% | - |
| 04.02.2026 | 53,05 | 53,06 | 50,04 | 52,15 | 1,73% | - |
| 03.02.2026 | 52,79 | 54,87 | 50,51 | 51,26 | -2,87% | 70,00 |
| 02.02.2026 | 49,58 | 53,16 | 49,00 | 52,78 | 4,08% | 115,00 |
| 30.01.2026 | 52,14 | 52,68 | 50,37 | 50,71 | -2,21% | 124,00 |
| 29.01.2026 | 55,05 | 55,14 | 51,35 | 51,85 | -5,84% | - |
| 28.01.2026 | 57,65 | 58,26 | 54,47 | 55,07 | -3,76% | - |
| 27.01.2026 | 58,07 | 60,07 | 56,77 | 57,22 | -1,73% | - |