65,015€
-0,52%
Echtzeit-Aktienkurs Affirm Holdings
Bid:
Ask:
Aktienkurse zur Affirm Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 66,29 | 66,80 | 64,40 | 64,79 | -0,86% | - |
| 16.10.2026 | 67,61 | 69,55 | 64,74 | 65,36 | -3,55% | 3,00 |
| 15.10.2026 | 63,03 | 67,90 | 61,06 | 67,76 | 7,83% | 60,00 |
| 14.10.2026 | 69,60 | 69,82 | 61,67 | 62,84 | -9,74% | - |
| 13.10.2026 | 71,57 | 71,57 | 69,20 | 69,62 | -1,17% | - |
| 12.10.2026 | 72,24 | 72,83 | 70,14 | 70,45 | -2,19% | 40,00 |
| 09.10.2026 | 68,86 | 72,38 | 68,70 | 72,03 | 4,71% | 155,00 |
| 08.10.2026 | 67,08 | 68,81 | 65,92 | 68,79 | 2,68% | - |
| 07.10.2026 | 66,64 | 67,50 | 65,41 | 66,99 | 0,74% | - |
| 06.10.2026 | 66,44 | 68,09 | 65,89 | 66,50 | 0,12% | - |
| 05.10.2026 | 62,89 | 66,83 | 62,83 | 66,42 | 5,06% | - |
| 02.10.2026 | 61,86 | 64,61 | 61,86 | 63,22 | 1,23% | 20,00 |
| 01.10.2026 | 61,12 | 62,67 | 59,65 | 62,45 | 1,78% | - |
| 30.09.2026 | 61,06 | 62,19 | 60,71 | 61,36 | 0,39% | - |
| 29.09.2026 | 59,24 | 61,91 | 59,08 | 61,12 | 2,63% | - |
| 28.09.2026 | 62,83 | 62,87 | 59,54 | 59,55 | -5,41% | - |
| 25.09.2026 | 62,76 | 63,47 | 61,63 | 62,96 | 0,08% | - |
| 24.09.2026 | 59,86 | 63,09 | 58,89 | 62,91 | 4,84% | 20,00 |
| 23.09.2026 | 62,64 | 63,20 | 58,45 | 60,00 | -3,96% | 70,00 |
| 22.09.2026 | 62,12 | 63,97 | 61,75 | 62,48 | 0,77% | 333,00 |
| 21.09.2026 | 62,39 | 63,63 | 61,04 | 62,00 | 0,34% | 200,00 |
| 18.09.2026 | 61,39 | 62,08 | 60,74 | 61,79 | 0,60% | - |
| 17.09.2026 | 62,41 | 66,10 | 60,89 | 61,42 | -1,65% | 73,00 |
| 16.09.2026 | 62,35 | 63,63 | 61,24 | 62,45 | 0,17% | 99,00 |
| 15.09.2026 | 63,60 | 64,90 | 61,91 | 62,35 | -1,69% | 1,00 |
| 14.09.2026 | 61,41 | 64,10 | 60,84 | 63,42 | 3,14% | 61,00 |
| 11.09.2026 | 58,65 | 61,59 | 58,56 | 61,49 | 4,99% | - |
| 10.09.2026 | 58,56 | 59,35 | 56,97 | 58,56 | -1,28% | 14,00 |
| 09.09.2026 | 62,24 | 62,45 | 58,55 | 59,32 | -4,14% | - |
| 08.09.2026 | 62,23 | 62,48 | 60,78 | 61,88 | -0,75% | - |
| 07.09.2026 | 62,30 | 62,47 | 62,10 | 62,35 | -0,09% | - |
| 04.09.2026 | 63,91 | 64,32 | 61,90 | 62,41 | -2,79% | - |
| 03.09.2026 | 63,90 | 65,25 | 63,09 | 64,20 | 0,49% | 7,00 |
| 02.09.2026 | 60,44 | 64,62 | 59,82 | 63,88 | 5,39% | - |
| 01.09.2026 | 64,05 | 64,34 | 60,12 | 60,62 | -5,91% | 200,00 |
| 31.08.2026 | 66,81 | 67,79 | 61,40 | 64,43 | -4,06% | - |
| 28.08.2026 | 74,50 | 77,26 | 67,03 | 67,15 | 2,92% | 185,00 |
| 27.08.2026 | 65,76 | 67,08 | 64,78 | 65,25 | -0,67% | - |
| 26.08.2026 | 66,60 | 67,38 | 65,35 | 65,69 | -1,28% | 45,00 |
| 25.08.2026 | 65,86 | 67,15 | 65,32 | 66,54 | 0,94% | - |
| 24.08.2026 | 65,84 | 67,45 | 65,44 | 65,92 | 0,22% | - |
| 21.08.2026 | 64,52 | 65,88 | 64,16 | 65,77 | -11,01% | 40,00 |
| 07.07.2026 | 74,59 | 74,60 | 73,87 | 73,91 | -1,51% | - |
| 06.07.2026 | 74,06 | 75,48 | 73,19 | 75,04 | 0,43% | - |
| 03.07.2026 | 73,87 | 74,77 | 73,87 | 74,72 | 0,99% | - |
| 02.07.2026 | 73,59 | 75,31 | 72,16 | 73,99 | 0,28% | - |
| 01.07.2026 | 71,13 | 74,94 | 70,97 | 73,78 | 3,10% | - |
| 30.06.2026 | 71,81 | 72,52 | 70,90 | 71,56 | 0,39% | - |
| 29.06.2026 | 70,09 | 71,76 | 69,10 | 71,29 | 2,22% | - |
| 26.06.2026 | 67,50 | 70,40 | 66,09 | 69,74 | 3,31% | - |
| 25.06.2026 | 69,00 | 70,11 | 66,44 | 67,51 | -0,96% | - |
| 24.06.2026 | 62,96 | 70,41 | 62,96 | 68,16 | 8,08% | - |
| 23.06.2026 | 62,27 | 63,54 | 61,18 | 63,07 | -0,28% | - |
| 22.06.2026 | 64,14 | 66,04 | 63,13 | 63,25 | -2,11% | - |
| 19.06.2026 | 64,54 | 64,80 | 64,19 | 64,61 | -0,12% | - |
| 18.06.2026 | 62,38 | 65,09 | 62,29 | 64,69 | 4,74% | - |
| 17.06.2026 | 64,79 | 66,50 | 61,69 | 61,76 | -4,14% | - |
| 16.06.2026 | 61,86 | 65,25 | 61,45 | 64,43 | 3,98% | - |
| 15.06.2026 | 58,53 | 63,32 | 58,17 | 61,96 | 8,80% | - |
| 12.06.2026 | 57,41 | 58,15 | 55,44 | 56,95 | 1,30% | - |
| 11.06.2026 | 54,77 | 56,56 | 53,07 | 56,22 | 2,99% | - |
| 10.06.2026 | 56,03 | 57,26 | 54,27 | 54,59 | -1,95% | - |
| 09.06.2026 | 56,94 | 59,34 | 54,58 | 55,68 | -2,54% | - |
| 08.06.2026 | 55,90 | 57,26 | 54,15 | 57,13 | 3,88% | - |
| 05.06.2026 | 58,91 | 59,14 | 54,21 | 54,99 | -7,33% | - |
| 04.06.2026 | 56,75 | 59,53 | 55,29 | 59,34 | 4,80% | - |
| 03.06.2026 | 61,08 | 61,08 | 56,15 | 56,62 | -6,41% | - |
| 02.06.2026 | 61,89 | 62,37 | 60,25 | 60,50 | -3,00% | - |
| 01.06.2026 | 63,74 | 64,70 | 62,22 | 62,37 | -1,23% | - |
| 29.05.2026 | 63,04 | 63,98 | 61,95 | 63,14 | 0,58% | - |
| 28.05.2026 | 60,03 | 62,85 | 59,76 | 62,78 | 3,64% | - |
| 27.05.2026 | 60,02 | 61,53 | 59,50 | 60,57 | 1,24% | - |
| 26.05.2026 | 56,95 | 59,90 | 55,78 | 59,83 | 6,81% | - |
| 25.05.2026 | 56,25 | 57,04 | 55,84 | 56,02 | 0,00% | - |
| 22.05.2026 | 58,09 | 60,12 | 55,18 | 56,02 | -3,01% | - |
| 21.05.2026 | 57,51 | 58,33 | 55,72 | 57,76 | 0,24% | - |
| 20.05.2026 | 56,26 | 57,97 | 54,70 | 57,62 | 3,47% | - |
| 19.05.2026 | 55,15 | 55,95 | 54,25 | 55,69 | 1,54% | - |
| 18.05.2026 | 56,64 | 56,78 | 54,09 | 54,84 | -3,03% | - |
| 15.05.2026 | 57,42 | 58,06 | 55,55 | 56,56 | -0,92% | - |
| 14.05.2026 | 54,25 | 57,08 | 53,95 | 57,08 | 5,04% | - |
| 13.05.2026 | 56,11 | 56,56 | 51,07 | 54,34 | -2,73% | - |
| 12.05.2026 | 55,67 | 58,61 | 55,15 | 55,87 | -0,72% | - |
| 11.05.2026 | 54,32 | 56,55 | 52,53 | 56,27 | 3,49% | - |
| 08.05.2026 | 58,00 | 60,50 | 54,37 | 54,37 | -5,30% | - |
| 07.05.2026 | 55,71 | 58,57 | 55,71 | 57,41 | 3,38% | - |
| 06.05.2026 | 57,30 | 58,45 | 54,71 | 55,54 | -3,23% | - |
| 05.05.2026 | 57,38 | 58,25 | 56,63 | 57,39 | 0,10% | - |
| 04.05.2026 | 57,78 | 58,75 | 56,59 | 57,34 | 5,10% | - |
| 30.04.2026 | 53,74 | 55,49 | 52,75 | 54,56 | 2,01% | - |
| 29.04.2026 | 53,98 | 54,34 | 52,37 | 53,48 | -0,52% | - |
| 28.04.2026 | 55,72 | 55,84 | 53,75 | 53,76 | -2,56% | - |
| 27.04.2026 | 54,37 | 55,44 | 53,55 | 55,17 | 0,93% | - |
| 24.04.2026 | 53,94 | 55,20 | 53,46 | 54,66 | 1,43% | - |
| 23.04.2026 | 56,35 | 56,97 | 52,60 | 53,89 | -5,05% | - |
| 22.04.2026 | 55,02 | 57,30 | 55,02 | 56,76 | 1,41% | - |
| 21.04.2026 | 57,09 | 58,39 | 55,25 | 55,97 | -1,60% | - |
| 20.04.2026 | 54,83 | 56,97 | 53,18 | 56,88 | 3,42% | - |
| 17.04.2026 | 51,10 | 55,81 | 51,10 | 55,00 | 8,16% | - |
| 16.04.2026 | 50,97 | 52,06 | 49,67 | 50,85 | 0,54% | - |