23,525€
1,44%
Echtzeit-Aktienkurs Viridian Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viridian Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 23,49 | 23,56 | 23,46 | 23,55 | 0,04% | - |
| 16.02.2026 | 23,53 | 23,62 | 23,51 | 23,54 | -0,08% | - |
| 13.02.2026 | 24,14 | 24,78 | 23,43 | 23,56 | -2,36% | - |
| 12.02.2026 | 25,42 | 25,54 | 23,95 | 24,13 | -4,66% | - |
| 11.02.2026 | 25,28 | 25,66 | 24,80 | 25,31 | 0,20% | - |
| 10.02.2026 | 24,85 | 25,78 | 24,78 | 25,26 | 1,69% | - |
| 09.02.2026 | 24,72 | 24,99 | 24,23 | 24,84 | 0,44% | - |
| 06.02.2026 | 24,71 | 26,04 | 24,49 | 24,73 | 0,37% | - |
| 05.02.2026 | 25,44 | 26,59 | 24,64 | 24,64 | -4,14% | - |
| 04.02.2026 | 26,91 | 27,17 | 25,51 | 25,71 | -4,34% | - |
| 03.02.2026 | 28,13 | 28,95 | 26,81 | 26,87 | -4,38% | - |
| 02.02.2026 | 27,64 | 28,94 | 27,53 | 28,10 | 0,83% | 576,00 |
| 30.01.2026 | 27,96 | 28,12 | 26,50 | 27,87 | -0,45% | - |
| 29.01.2026 | 28,05 | 28,62 | 27,69 | 28,00 | -0,53% | - |
| 28.01.2026 | 27,98 | 28,50 | 27,65 | 28,15 | 1,72% | - |
| 27.01.2026 | 27,81 | 28,09 | 27,30 | 27,67 | -0,66% | - |
| 26.01.2026 | 27,74 | 28,08 | 27,41 | 27,86 | 0,02% | 6.240,00 |
| 23.01.2026 | 27,41 | 28,27 | 26,90 | 27,85 | 2,01% | - |
| 22.01.2026 | 27,55 | 27,90 | 26,73 | 27,30 | -1,23% | - |
| 21.01.2026 | 27,87 | 28,11 | 27,35 | 27,64 | -0,77% | - |
| 20.01.2026 | 28,32 | 28,33 | 27,50 | 27,86 | -2,21% | - |
| 19.01.2026 | 28,53 | 28,60 | 28,42 | 28,49 | -0,61% | - |
| 16.01.2026 | 28,50 | 29,08 | 28,20 | 28,66 | 0,63% | - |
| 15.01.2026 | 29,01 | 29,32 | 28,34 | 28,48 | -1,95% | - |
| 14.01.2026 | 27,41 | 29,49 | 27,19 | 29,05 | 6,29% | - |
| 13.01.2026 | 27,92 | 28,33 | 26,99 | 27,33 | -2,18% | - |
| 12.01.2026 | 27,09 | 28,05 | 26,70 | 27,94 | 2,21% | - |
| 09.01.2026 | 26,05 | 27,34 | 25,99 | 27,33 | 4,77% | - |
| 08.01.2026 | 26,09 | 26,47 | 25,46 | 26,09 | 0,33% | - |
| 07.01.2026 | 26,29 | 26,95 | 25,56 | 26,00 | -1,05% | - |
| 06.01.2026 | 25,74 | 26,51 | 25,69 | 26,28 | 2,04% | - |
| 05.01.2026 | 26,29 | 26,54 | 24,75 | 25,75 | -1,38% | - |
| 02.01.2026 | 26,65 | 27,13 | 25,91 | 26,11 | -2,52% | - |
| 30.12.2025 | 26,79 | 26,80 | 26,76 | 26,79 | 0,53% | - |
| 29.12.2025 | 27,10 | 27,12 | 26,58 | 26,65 | -1,93% | - |
| 23.12.2025 | 27,55 | 27,78 | 27,16 | 27,17 | -1,13% | 160,00 |
| 22.12.2025 | 27,33 | 28,23 | 27,24 | 27,48 | 1,14% | - |
| 19.12.2025 | 26,93 | 28,00 | 26,93 | 27,17 | 0,17% | - |
| 18.12.2025 | 27,36 | 27,77 | 26,69 | 27,13 | -0,95% | - |
| 17.12.2025 | 28,07 | 28,69 | 27,27 | 27,39 | -2,54% | - |
| 16.12.2025 | 27,97 | 28,16 | 27,51 | 28,10 | 0,52% | - |
| 15.12.2025 | 27,70 | 29,45 | 27,64 | 27,96 | 0,56% | - |
| 12.12.2025 | 27,85 | 28,06 | 27,53 | 27,80 | 0,13% | - |
| 11.12.2025 | 27,75 | 28,22 | 27,67 | 27,77 | -0,23% | - |
| 10.12.2025 | 27,13 | 28,55 | 27,05 | 27,83 | 2,17% | - |
| 09.12.2025 | 27,37 | 27,79 | 26,94 | 27,24 | -0,55% | - |
| 08.12.2025 | 27,51 | 28,10 | 27,38 | 27,39 | 0,33% | - |
| 05.12.2025 | 27,84 | 28,11 | 27,30 | 27,30 | 1,96% | - |
| 04.12.2025 | 26,86 | 26,88 | 26,75 | 26,78 | 0,04% | - |
| 03.12.2025 | 26,18 | 27,14 | 26,08 | 26,77 | 3,66% | - |
| 02.12.2025 | 27,12 | 27,42 | 25,82 | 25,82 | -3,40% | - |
| 01.12.2025 | 27,33 | 27,52 | 26,72 | 26,73 | -1,80% | - |
| 28.11.2025 | 27,38 | 27,91 | 26,73 | 27,22 | -0,48% | - |
| 27.11.2025 | 27,35 | 27,38 | 27,30 | 27,35 | -0,24% | - |
| 26.11.2025 | 27,15 | 27,61 | 26,86 | 27,42 | 2,07% | - |
| 25.11.2025 | 27,77 | 28,11 | 26,74 | 26,86 | -2,91% | - |
| 24.11.2025 | 26,55 | 27,97 | 26,34 | 27,67 | 4,79% | - |
| 21.11.2025 | 25,61 | 26,72 | 25,40 | 26,40 | 5,31% | - |
| 20.11.2025 | 25,06 | 25,09 | 25,04 | 25,07 | 0,12% | - |
| 19.11.2025 | 24,67 | 25,17 | 24,61 | 25,04 | 0,97% | - |
| 18.11.2025 | 25,02 | 25,27 | 24,66 | 24,80 | -1,08% | - |
| 17.11.2025 | 24,79 | 25,48 | 24,76 | 25,07 | 2,33% | - |
| 14.11.2025 | 24,47 | 25,15 | 23,88 | 24,50 | 0,39% | - |
| 13.11.2025 | 24,96 | 25,16 | 24,36 | 24,41 | -1,41% | - |
| 12.11.2025 | 24,54 | 24,89 | 24,35 | 24,76 | 2,46% | - |
| 11.11.2025 | 23,94 | 24,83 | 23,58 | 24,16 | 2,16% | - |
| 10.11.2025 | 23,81 | 24,12 | 23,59 | 23,65 | 0,40% | - |
| 07.11.2025 | 23,86 | 23,87 | 22,88 | 23,56 | -1,15% | - |
| 06.11.2025 | 21,18 | 24,74 | 21,10 | 23,83 | 13,05% | - |
| 05.11.2025 | 19,63 | 21,61 | 19,49 | 21,08 | 9,42% | - |
| 04.11.2025 | 20,08 | 20,16 | 19,27 | 19,27 | -2,46% | - |
| 03.11.2025 | 20,49 | 20,94 | 19,71 | 19,75 | -2,61% | - |
| 31.10.2025 | 20,46 | 20,84 | 19,97 | 20,28 | -2,08% | - |
| 30.10.2025 | 19,80 | 20,77 | 19,71 | 20,71 | 3,47% | - |
| 29.10.2025 | 19,90 | 20,06 | 19,46 | 20,02 | 3,01% | - |
| 28.10.2025 | 20,34 | 20,35 | 19,12 | 19,43 | 1,01% | - |
| 27.10.2025 | 19,06 | 20,20 | 18,99 | 19,24 | 0,22% | - |
| 24.10.2025 | 19,02 | 19,60 | 18,69 | 19,19 | 0,94% | - |
| 23.10.2025 | 18,90 | 19,16 | 18,46 | 19,02 | 0,43% | - |
| 22.10.2025 | 20,69 | 20,80 | 18,74 | 18,93 | -7,64% | - |
| 21.10.2025 | 20,72 | 21,48 | 20,50 | 20,50 | -0,94% | - |
| 20.10.2025 | 20,75 | 21,54 | 20,67 | 20,70 | -0,17% | - |
| 17.10.2025 | 19,54 | 20,96 | 19,14 | 20,73 | 10,74% | - |
| 16.10.2025 | 19,11 | 19,44 | 18,68 | 18,72 | -0,19% | - |
| 15.10.2025 | 17,88 | 18,90 | 17,84 | 18,76 | 4,17% | - |
| 14.10.2025 | 18,45 | 18,52 | 17,85 | 18,01 | -1,32% | - |
| 13.10.2025 | 18,06 | 18,80 | 17,99 | 18,25 | 2,16% | - |
| 10.10.2025 | 18,87 | 19,21 | 17,86 | 17,86 | -6,81% | - |
| 09.10.2025 | 18,35 | 19,28 | 18,35 | 19,17 | 4,38% | - |
| 08.10.2025 | 18,07 | 18,94 | 17,93 | 18,36 | 1,95% | - |
| 07.10.2025 | 17,82 | 18,10 | 17,76 | 18,01 | 1,83% | - |
| 06.10.2025 | 18,55 | 18,74 | 17,67 | 17,69 | -3,31% | - |
| 03.10.2025 | 18,19 | 18,72 | 18,15 | 18,29 | 2,18% | - |
| 02.10.2025 | 18,17 | 18,67 | 16,93 | 17,90 | -0,94% | - |
| 01.10.2025 | 18,21 | 18,61 | 17,37 | 18,07 | -1,22% | - |
| 30.09.2025 | 18,40 | 18,50 | 18,17 | 18,29 | -0,81% | - |
| 29.09.2025 | 17,27 | 18,47 | 17,03 | 18,44 | 9,96% | 60,00 |
| 26.09.2025 | 16,35 | 17,04 | 16,27 | 16,77 | 1,51% | - |
| 25.09.2025 | 16,63 | 16,64 | 16,12 | 16,52 | -0,90% | - |
| 24.09.2025 | 16,62 | 16,99 | 16,47 | 16,67 | 1,04% | - |