27,415€
0,11%
Echtzeit-Aktienkurs Viridian Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viridian Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 27,36 | 27,38 | 27,35 | 27,38 | -0,04% | - |
| 17.12.2025 | 28,07 | 28,69 | 27,27 | 27,39 | -2,54% | - |
| 16.12.2025 | 27,97 | 28,16 | 27,51 | 28,10 | 0,52% | - |
| 15.12.2025 | 27,70 | 29,45 | 27,64 | 27,96 | 0,56% | - |
| 12.12.2025 | 27,85 | 28,06 | 27,53 | 27,80 | 0,13% | - |
| 11.12.2025 | 27,75 | 28,22 | 27,67 | 27,77 | -0,23% | - |
| 10.12.2025 | 27,13 | 28,55 | 27,05 | 27,83 | 2,17% | - |
| 09.12.2025 | 27,37 | 27,79 | 26,94 | 27,24 | -0,55% | - |
| 08.12.2025 | 27,51 | 28,10 | 27,38 | 27,39 | 0,33% | - |
| 05.12.2025 | 27,84 | 28,11 | 27,30 | 27,30 | 1,96% | - |
| 04.12.2025 | 26,86 | 26,88 | 26,75 | 26,78 | 0,04% | - |
| 03.12.2025 | 26,18 | 27,14 | 26,08 | 26,77 | 3,66% | - |
| 02.12.2025 | 27,12 | 27,42 | 25,82 | 25,82 | -3,40% | - |
| 01.12.2025 | 27,33 | 27,52 | 26,72 | 26,73 | -1,80% | - |
| 28.11.2025 | 27,38 | 27,91 | 26,73 | 27,22 | -0,48% | - |
| 27.11.2025 | 27,35 | 27,38 | 27,30 | 27,35 | -0,24% | - |
| 26.11.2025 | 27,15 | 27,61 | 26,86 | 27,42 | 2,07% | - |
| 25.11.2025 | 27,77 | 28,11 | 26,74 | 26,86 | -2,91% | - |
| 24.11.2025 | 26,55 | 27,97 | 26,34 | 27,67 | 4,79% | - |
| 21.11.2025 | 25,61 | 26,72 | 25,40 | 26,40 | 5,31% | - |
| 20.11.2025 | 25,06 | 25,09 | 25,04 | 25,07 | 0,12% | - |
| 19.11.2025 | 24,67 | 25,17 | 24,61 | 25,04 | 0,97% | - |
| 18.11.2025 | 25,02 | 25,27 | 24,66 | 24,80 | -1,08% | - |
| 17.11.2025 | 24,79 | 25,48 | 24,76 | 25,07 | 2,33% | - |
| 14.11.2025 | 24,47 | 25,15 | 23,88 | 24,50 | 0,39% | - |
| 13.11.2025 | 24,96 | 25,16 | 24,36 | 24,41 | -1,41% | - |
| 12.11.2025 | 24,54 | 24,89 | 24,35 | 24,76 | 2,46% | - |
| 11.11.2025 | 23,94 | 24,83 | 23,58 | 24,16 | 2,16% | - |
| 10.11.2025 | 23,81 | 24,12 | 23,59 | 23,65 | 0,40% | - |
| 07.11.2025 | 23,86 | 23,87 | 22,88 | 23,56 | -1,15% | - |
| 06.11.2025 | 21,18 | 24,74 | 21,10 | 23,83 | 13,05% | - |
| 05.11.2025 | 19,63 | 21,61 | 19,49 | 21,08 | 9,42% | - |
| 04.11.2025 | 20,08 | 20,16 | 19,27 | 19,27 | -2,46% | - |
| 03.11.2025 | 20,49 | 20,94 | 19,71 | 19,75 | -2,61% | - |
| 31.10.2025 | 20,46 | 20,84 | 19,97 | 20,28 | -2,08% | - |
| 30.10.2025 | 19,80 | 20,77 | 19,71 | 20,71 | 3,47% | - |
| 29.10.2025 | 19,90 | 20,06 | 19,46 | 20,02 | 3,01% | - |
| 28.10.2025 | 20,34 | 20,35 | 19,12 | 19,43 | 1,01% | - |
| 27.10.2025 | 19,06 | 20,20 | 18,99 | 19,24 | 0,22% | - |
| 24.10.2025 | 19,02 | 19,60 | 18,69 | 19,19 | 0,94% | - |
| 23.10.2025 | 18,90 | 19,16 | 18,46 | 19,02 | 0,43% | - |
| 22.10.2025 | 20,69 | 20,80 | 18,74 | 18,93 | -7,64% | - |
| 21.10.2025 | 20,72 | 21,48 | 20,50 | 20,50 | -0,94% | - |
| 20.10.2025 | 20,75 | 21,54 | 20,67 | 20,70 | -0,17% | - |
| 17.10.2025 | 19,54 | 20,96 | 19,14 | 20,73 | 10,74% | - |
| 16.10.2025 | 19,11 | 19,44 | 18,68 | 18,72 | -0,19% | - |
| 15.10.2025 | 17,88 | 18,90 | 17,84 | 18,76 | 4,17% | - |
| 14.10.2025 | 18,45 | 18,52 | 17,85 | 18,01 | -1,32% | - |
| 13.10.2025 | 18,06 | 18,80 | 17,99 | 18,25 | 2,16% | - |
| 10.10.2025 | 18,87 | 19,21 | 17,86 | 17,86 | -6,81% | - |
| 09.10.2025 | 18,35 | 19,28 | 18,35 | 19,17 | 4,38% | - |
| 08.10.2025 | 18,07 | 18,94 | 17,93 | 18,36 | 1,95% | - |
| 07.10.2025 | 17,82 | 18,10 | 17,76 | 18,01 | 1,83% | - |
| 06.10.2025 | 18,55 | 18,74 | 17,67 | 17,69 | -3,31% | - |
| 03.10.2025 | 18,19 | 18,72 | 18,15 | 18,29 | 2,18% | - |
| 02.10.2025 | 18,17 | 18,67 | 16,93 | 17,90 | -0,94% | - |
| 01.10.2025 | 18,21 | 18,61 | 17,37 | 18,07 | -1,22% | - |
| 30.09.2025 | 18,40 | 18,50 | 18,17 | 18,29 | -0,81% | - |
| 29.09.2025 | 17,27 | 18,47 | 17,03 | 18,44 | 9,96% | 60,00 |
| 26.09.2025 | 16,35 | 17,04 | 16,27 | 16,77 | 1,51% | - |
| 25.09.2025 | 16,63 | 16,64 | 16,12 | 16,52 | -0,90% | - |
| 24.09.2025 | 16,62 | 16,99 | 16,47 | 16,67 | 1,04% | - |
| 23.09.2025 | 16,57 | 16,78 | 16,27 | 16,50 | -2,27% | - |
| 22.09.2025 | 16,56 | 17,02 | 16,17 | 16,89 | 1,32% | - |
| 19.09.2025 | 16,68 | 16,97 | 16,48 | 16,67 | 0,30% | - |
| 18.09.2025 | 15,85 | 16,62 | 15,83 | 16,62 | 4,96% | - |
| 17.09.2025 | 15,74 | 16,15 | 15,69 | 15,83 | 0,75% | - |
| 16.09.2025 | 15,31 | 15,90 | 15,21 | 15,71 | 1,28% | - |
| 15.09.2025 | 16,12 | 16,34 | 15,32 | 15,51 | -5,74% | - |
| 12.09.2025 | 16,71 | 17,07 | 16,32 | 16,46 | -2,90% | - |
| 11.09.2025 | 16,95 | 16,99 | 16,94 | 16,95 | -1,38% | - |
| 10.09.2025 | 17,20 | 17,25 | 17,17 | 17,19 | 1,95% | - |
| 09.09.2025 | 16,84 | 16,90 | 16,82 | 16,86 | 1,43% | - |
| 08.09.2025 | 15,99 | 16,68 | 15,97 | 16,62 | 4,02% | - |
| 05.09.2025 | 15,99 | 16,22 | 15,61 | 15,98 | -0,21% | - |
| 04.09.2025 | 16,77 | 16,80 | 15,60 | 16,01 | -4,04% | - |
| 03.09.2025 | 16,30 | 17,13 | 16,15 | 16,69 | 1,63% | - |
| 02.09.2025 | 15,68 | 16,45 | 15,44 | 16,42 | 4,55% | - |
| 01.09.2025 | 15,66 | 15,74 | 15,62 | 15,71 | -0,11% | - |
| 29.08.2025 | 15,79 | 15,90 | 15,40 | 15,72 | -0,35% | 89,00 |
| 28.08.2025 | 15,99 | 16,35 | 15,62 | 15,78 | -1,05% | - |
| 27.08.2025 | 16,08 | 16,27 | 15,69 | 15,95 | -0,62% | - |
| 26.08.2025 | 15,94 | 16,40 | 15,75 | 16,05 | 0,38% | - |
| 25.08.2025 | 16,45 | 16,85 | 15,99 | 15,99 | -2,28% | - |
| 22.08.2025 | 15,55 | 16,73 | 15,49 | 16,36 | 5,40% | - |
| 21.08.2025 | 15,56 | 15,60 | 15,13 | 15,52 | -0,39% | - |
| 20.08.2025 | 15,25 | 15,76 | 14,91 | 15,58 | 2,03% | - |
| 19.08.2025 | 15,45 | 15,56 | 14,61 | 15,27 | -1,64% | - |
| 18.08.2025 | 15,86 | 16,19 | 15,40 | 15,53 | -1,95% | - |
| 15.08.2025 | 15,92 | 15,92 | 15,11 | 15,83 | -0,06% | - |
| 14.08.2025 | 16,06 | 16,18 | 15,58 | 15,84 | -1,94% | - |
| 13.08.2025 | 15,42 | 16,31 | 15,37 | 16,16 | 5,00% | - |
| 12.08.2025 | 14,60 | 15,45 | 14,53 | 15,39 | 5,77% | - |
| 11.08.2025 | 14,16 | 14,55 | 13,57 | 14,55 | 3,03% | - |
| 08.08.2025 | 14,23 | 14,33 | 13,36 | 14,12 | -0,48% | - |
| 07.08.2025 | 14,77 | 15,00 | 13,88 | 14,19 | -3,94% | - |
| 06.08.2025 | 15,20 | 15,72 | 13,60 | 14,77 | -2,08% | - |
| 05.08.2025 | 14,68 | 15,16 | 14,30 | 15,08 | 3,40% | - |
| 04.08.2025 | 15,15 | 15,72 | 14,41 | 14,59 | -3,04% | - |
| 01.08.2025 | 15,26 | 15,27 | 14,55 | 15,05 | -1,80% | - |