41,900€
1,45%
Echtzeit-Aktienkurs John Wiley & Sons
Bid:
Ask:
Aktienkurse zur John Wiley & Sons Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 41,10 | 41,60 | 40,40 | 40,90 | -0,97% | - |
| 22.09.2026 | 41,30 | 42,60 | 41,20 | 41,30 | -1,43% | - |
| 21.09.2026 | 42,10 | 42,50 | 41,60 | 41,90 | -0,95% | - |
| 18.09.2026 | 43,10 | 43,20 | 41,90 | 42,30 | -2,31% | - |
| 17.09.2026 | 43,50 | 43,60 | 42,30 | 43,30 | 2,85% | - |
| 16.09.2026 | 42,80 | 43,20 | 41,90 | 42,10 | 0,48% | - |
| 15.09.2026 | 41,90 | 42,20 | 41,00 | 41,90 | 0,96% | - |
| 14.09.2026 | 40,70 | 42,20 | 40,40 | 41,50 | 2,47% | - |
| 11.09.2026 | 40,90 | 41,20 | 40,30 | 40,50 | -0,98% | - |
| 10.09.2026 | 41,40 | 41,40 | 40,50 | 40,90 | 0,49% | - |
| 09.09.2026 | 41,80 | 42,00 | 40,50 | 40,70 | -1,45% | - |
| 08.09.2026 | 41,10 | 41,80 | 40,50 | 41,30 | 0,24% | - |
| 07.09.2026 | 41,30 | 41,30 | 41,10 | 41,20 | 2,74% | - |
| 04.09.2026 | 43,50 | 44,20 | 40,10 | 40,10 | -12,64% | - |
| 03.09.2026 | 44,00 | 47,10 | 43,10 | 45,90 | -1,71% | - |
| 02.09.2026 | 45,30 | 47,10 | 45,00 | 46,70 | 2,19% | - |
| 01.09.2026 | 45,20 | 45,90 | 44,80 | 45,70 | 0,44% | - |
| 31.08.2026 | 46,20 | 46,40 | 45,30 | 45,50 | -1,94% | - |
| 28.08.2026 | 46,40 | 46,80 | 45,80 | 46,40 | 0,22% | - |
| 27.08.2026 | 45,60 | 46,30 | 45,20 | 46,30 | 1,76% | - |
| 26.08.2026 | 46,20 | 46,20 | 45,40 | 45,50 | 0,44% | - |
| 25.08.2026 | 45,80 | 46,00 | 45,10 | 45,30 | 1,34% | - |
| 24.08.2026 | 44,20 | 45,20 | 44,00 | 44,70 | 0,45% | - |
| 21.08.2026 | 44,60 | 45,20 | 44,30 | 44,50 | -0,45% | - |
| 20.08.2026 | 44,50 | 44,90 | 43,80 | 44,70 | 0,45% | - |
| 19.08.2026 | 44,10 | 44,70 | 43,30 | 44,50 | -0,45% | - |
| 18.08.2026 | 43,90 | 45,00 | 43,60 | 44,70 | 3,71% | - |
| 17.08.2026 | 44,30 | 44,50 | 42,90 | 43,10 | -3,36% | - |
| 14.08.2026 | 44,80 | 45,20 | 44,40 | 44,60 | 0,68% | - |
| 13.08.2026 | 43,40 | 44,50 | 43,20 | 44,30 | 3,26% | - |
| 12.08.2026 | 43,10 | 43,30 | 42,50 | 42,90 | -2,72% | - |
| 11.08.2026 | 44,80 | 45,20 | 43,70 | 44,10 | -2,00% | - |
| 10.08.2026 | 45,30 | 45,40 | 44,40 | 45,00 | -3,64% | - |
| 07.08.2026 | 46,60 | 47,10 | 46,20 | 46,70 | -0,43% | - |
| 06.08.2026 | 47,20 | 47,40 | 46,50 | 46,90 | -0,42% | - |