6,356$
-2,07%
Echtzeit-Aktienkurs eXp World Holdings
Bid:
Ask:
Aktienkurse zur eXp World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 6,33 | 6,38 | 6,04 | 6,36 | -2,00% | 2.254,00 |
| 06.03.2026 | 6,65 | 6,69 | 6,45 | 6,49 | -4,28% | 2.254,00 |
| 05.03.2026 | 6,84 | 7,00 | 6,70 | 6,78 | -0,88% | 2.254,00 |
| 04.03.2026 | 7,03 | 7,09 | 6,82 | 6,84 | -2,56% | 667.221,00 |
| 03.03.2026 | 6,71 | 7,12 | 6,68 | 7,02 | 2,03% | 1.144.753,00 |
| 02.03.2026 | 6,80 | 6,96 | 6,72 | 6,88 | -1,29% | 1.091.853,00 |
| 27.02.2026 | 7,21 | 7,24 | 6,94 | 6,97 | -4,78% | 1.646.669,00 |
| 26.02.2026 | 7,35 | 7,50 | 7,18 | 7,32 | 0,27% | 1.406.674,00 |
| 25.02.2026 | 7,15 | 7,44 | 6,93 | 7,30 | -2,28% | 1.787.647,00 |
| 24.02.2026 | 7,30 | 7,57 | 7,25 | 7,47 | 2,47% | 1.463.973,00 |
| 23.02.2026 | 7,41 | 7,46 | 7,21 | 7,29 | -2,93% | 1.479.116,00 |
| 20.02.2026 | 7,40 | 7,57 | 7,32 | 7,51 | 0,67% | 1.076.426,00 |
| 19.02.2026 | 7,42 | 7,47 | 7,28 | 7,46 | -0,53% | 904.175,00 |
| 18.02.2026 | 7,51 | 7,63 | 7,36 | 7,50 | 0,00% | 1.042.492,00 |
| 17.02.2026 | 7,55 | 7,62 | 7,30 | 7,50 | -0,66% | 954.831,00 |
| 13.02.2026 | 7,70 | 7,73 | 7,48 | 7,55 | -0,40% | 765.463,00 |
| 12.02.2026 | 7,63 | 7,67 | 7,24 | 7,58 | -1,69% | 1.246.333,00 |
| 11.02.2026 | 8,43 | 8,46 | 7,59 | 7,71 | -9,72% | 1.189.973,00 |
| 10.02.2026 | 8,58 | 8,74 | 8,53 | 8,54 | 0,47% | 613.443,00 |
| 09.02.2026 | 8,62 | 8,64 | 8,37 | 8,50 | -1,85% | 653.983,00 |
| 06.02.2026 | 8,40 | 8,70 | 8,33 | 8,66 | 2,73% | 975.966,00 |
| 05.02.2026 | 8,45 | 8,62 | 8,39 | 8,43 | -0,47% | 1.191.831,00 |
| 04.02.2026 | 8,57 | 8,72 | 8,28 | 8,47 | 0,00% | 1.086.296,00 |
| 03.02.2026 | 8,85 | 8,96 | 8,38 | 8,47 | -4,94% | 1.131.259,00 |
| 02.02.2026 | 8,98 | 9,14 | 8,81 | 8,91 | -1,44% | 862.270,00 |
| 30.01.2026 | 8,99 | 9,10 | 8,82 | 9,04 | 0,11% | 1.045.738,00 |
| 29.01.2026 | 9,26 | 9,27 | 8,96 | 9,03 | -1,85% | 821.443,00 |
| 28.01.2026 | 9,09 | 9,27 | 8,98 | 9,20 | 1,55% | 841.972,00 |
| 27.01.2026 | 9,01 | 9,09 | 8,86 | 9,06 | 0,44% | 652.363,00 |
| 26.01.2026 | 9,20 | 9,23 | 9,00 | 9,02 | -2,28% | 635.653,00 |
| 23.01.2026 | 9,32 | 9,36 | 9,15 | 9,23 | -1,28% | 614.599,00 |
| 22.01.2026 | 9,30 | 9,52 | 9,30 | 9,35 | 0,54% | 737.643,00 |
| 21.01.2026 | 9,26 | 9,31 | 9,04 | 9,30 | 1,42% | 840.915,00 |
| 20.01.2026 | 9,24 | 9,41 | 9,11 | 9,17 | -3,26% | 1.074.028,00 |
| 19.01.2026 | 9,48 | 9,49 | 9,47 | 9,48 | -0,64% | - |
| 16.01.2026 | 9,29 | 9,57 | 9,25 | 9,54 | 2,80% | 1.264.679,00 |
| 15.01.2026 | 9,18 | 9,32 | 9,02 | 9,28 | 1,42% | 656.890,00 |
| 14.01.2026 | 9,31 | 9,36 | 9,11 | 9,15 | -1,93% | 808.839,00 |
| 13.01.2026 | 9,59 | 9,59 | 9,30 | 9,33 | -2,41% | 715.512,00 |
| 12.01.2026 | 9,60 | 9,69 | 9,35 | 9,56 | -0,52% | 600.423,00 |
| 09.01.2026 | 9,70 | 9,89 | 9,58 | 9,61 | 0,31% | 799.979,00 |
| 08.01.2026 | 9,29 | 9,62 | 9,16 | 9,58 | 1,59% | 937.561,00 |
| 07.01.2026 | 9,45 | 9,75 | 9,34 | 9,43 | 0,86% | 1.342.320,00 |
| 06.01.2026 | 9,09 | 9,44 | 8,87 | 9,35 | 1,95% | 1.313.100,00 |
| 05.01.2026 | 9,03 | 9,40 | 9,01 | 9,17 | 0,78% | 1.533.014,00 |
| 02.01.2026 | 9,11 | 9,20 | 8,99 | 9,10 | 0,55% | 937.818,00 |
| 31.12.2025 | 9,00 | 9,07 | 8,94 | 9,05 | -0,11% | 1.005.706,00 |
| 30.12.2025 | 9,23 | 9,24 | 9,04 | 9,06 | -2,16% | 1.185.918,00 |
| 29.12.2025 | 9,45 | 9,50 | 9,22 | 9,26 | -1,91% | 793.716,00 |
| 26.12.2025 | 9,45 | 9,54 | 9,35 | 9,44 | -0,84% | 655.878,00 |
| 24.12.2025 | 9,55 | 9,59 | 9,46 | 9,52 | -0,42% | 400.359,00 |
| 23.12.2025 | 9,75 | 9,79 | 9,51 | 9,56 | -2,55% | 742.953,00 |
| 22.12.2025 | 9,85 | 9,94 | 9,76 | 9,81 | -0,41% | 843.830,00 |
| 19.12.2025 | 9,86 | 9,91 | 9,55 | 9,85 | -1,01% | 2.339.948,00 |
| 18.12.2025 | 10,13 | 10,20 | 9,88 | 9,95 | -0,50% | 1.430.930,00 |
| 17.12.2025 | 9,94 | 10,18 | 9,92 | 10,00 | -0,55% | 1.118.634,00 |
| 16.12.2025 | 10,06 | 10,25 | 9,99 | 10,06 | 0,35% | 914.978,00 |
| 15.12.2025 | 10,55 | 10,55 | 9,77 | 10,02 | -5,47% | 1.192.706,00 |
| 12.12.2025 | 10,53 | 10,71 | 10,46 | 10,60 | 0,00% | 819.657,00 |
| 11.12.2025 | 10,64 | 10,71 | 10,29 | 10,60 | 0,19% | 911.674,00 |
| 10.12.2025 | 10,40 | 10,60 | 10,16 | 10,58 | 1,44% | 1.412.068,00 |
| 09.12.2025 | 10,53 | 10,73 | 10,42 | 10,43 | -1,70% | 730.305,00 |
| 08.12.2025 | 10,98 | 11,02 | 10,52 | 10,61 | -3,02% | 1.160.623,00 |
| 05.12.2025 | 11,04 | 11,17 | 10,83 | 10,94 | -1,62% | 840.634,00 |
| 04.12.2025 | 11,30 | 11,37 | 11,02 | 11,12 | -1,68% | 823.653,00 |
| 03.12.2025 | 11,19 | 11,39 | 11,19 | 11,31 | 0,44% | 572.157,00 |
| 02.12.2025 | 11,14 | 11,34 | 11,03 | 11,26 | 0,99% | 642.510,00 |
| 01.12.2025 | 11,09 | 11,29 | 11,03 | 11,15 | -1,76% | 857.868,00 |
| 28.11.2025 | 11,49 | 11,58 | 11,17 | 11,35 | -1,30% | 551.369,00 |
| 26.11.2025 | 11,62 | 11,68 | 11,42 | 11,50 | -2,54% | 1.327.335,00 |
| 25.11.2025 | 11,87 | 12,23 | 11,79 | 11,80 | 0,47% | 1.925.105,00 |
| 24.11.2025 | 11,10 | 11,88 | 11,08 | 11,75 | 5,77% | 1.896.114,00 |
| 21.11.2025 | 10,23 | 11,11 | 10,23 | 11,10 | 8,44% | 1.275.534,00 |
| 20.11.2025 | 10,64 | 10,86 | 10,20 | 10,24 | -3,21% | 1.303.814,00 |
| 19.11.2025 | 10,79 | 10,83 | 10,44 | 10,58 | -1,86% | 1.765.213,00 |
| 18.11.2025 | 10,48 | 10,87 | 10,37 | 10,78 | 2,72% | 893.161,00 |
| 17.11.2025 | 10,73 | 10,74 | 10,44 | 10,50 | -2,82% | 911.406,00 |
| 14.11.2025 | 10,71 | 10,83 | 10,57 | 10,80 | -0,92% | 992.196,00 |
| 13.11.2025 | 10,71 | 10,99 | 10,53 | 10,90 | 1,02% | 1.028.924,00 |
| 12.11.2025 | 11,04 | 11,09 | 10,58 | 10,79 | -2,71% | 1.364.061,00 |
| 11.11.2025 | 10,65 | 11,17 | 10,65 | 11,09 | 4,72% | 6.957.205,00 |
| 10.11.2025 | 10,96 | 10,99 | 10,35 | 10,59 | -1,94% | 1.433.899,00 |
| 07.11.2025 | 10,82 | 11,45 | 10,09 | 10,80 | 11,34% | 3.208.695,00 |
| 06.11.2025 | 10,01 | 10,10 | 9,60 | 9,70 | -3,39% | 1.805.032,00 |
| 05.11.2025 | 9,91 | 10,11 | 9,85 | 10,04 | 1,52% | 1.382.103,00 |
| 04.11.2025 | 10,08 | 10,22 | 9,89 | 9,89 | -1,30% | 1.087.677,00 |
| 03.11.2025 | 10,06 | 10,18 | 9,96 | 10,02 | -2,15% | 1.146.134,00 |
| 31.10.2025 | 10,06 | 10,25 | 9,90 | 10,24 | 1,79% | 1.106.564,00 |
| 30.10.2025 | 10,34 | 10,43 | 10,05 | 10,06 | -3,64% | 937.121,00 |
| 29.10.2025 | 11,03 | 11,05 | 10,41 | 10,44 | -5,86% | 1.068.330,00 |
| 28.10.2025 | 11,25 | 11,31 | 11,03 | 11,09 | -1,77% | 719.305,00 |
| 27.10.2025 | 11,33 | 11,50 | 11,21 | 11,29 | -0,35% | 910.494,00 |
| 24.10.2025 | 11,24 | 11,56 | 11,13 | 11,33 | 2,62% | 1.136.009,00 |
| 23.10.2025 | 11,02 | 11,24 | 11,01 | 11,04 | 0,00% | - |
| 22.10.2025 | 10,94 | 11,08 | 10,85 | 11,04 | 0,64% | 723.039,00 |
| 21.10.2025 | 10,90 | 11,16 | 10,85 | 10,97 | 0,09% | 663.323,00 |
| 20.10.2025 | 10,82 | 11,00 | 10,73 | 10,96 | 2,27% | 746.828,00 |
| 17.10.2025 | 10,81 | 10,81 | 10,66 | 10,72 | -0,95% | - |
| 16.10.2025 | 10,92 | 11,08 | 10,79 | 10,82 | -0,82% | 894.379,00 |
| 15.10.2025 | 11,11 | 11,23 | 10,90 | 10,91 | -0,64% | 692.389,00 |