7,537$
-0,17%
Echtzeit-Aktienkurs eXp World Holdings Inc.
Bid:
Ask:
Aktienkurse zur eXp World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 7,70 | 7,73 | 7,48 | 7,55 | -0,53% | 765.463,00 |
| 12.02.2026 | 7,63 | 7,67 | 7,24 | 7,59 | -1,43% | 1.246.333,00 |
| 11.02.2026 | 8,43 | 8,46 | 7,59 | 7,70 | -9,94% | 1.189.973,00 |
| 10.02.2026 | 8,58 | 8,74 | 8,53 | 8,55 | 0,59% | 613.443,00 |
| 09.02.2026 | 8,62 | 8,64 | 8,37 | 8,50 | -1,85% | 653.983,00 |
| 06.02.2026 | 8,40 | 8,70 | 8,33 | 8,66 | 2,73% | 975.966,00 |
| 05.02.2026 | 8,45 | 8,62 | 8,39 | 8,43 | -0,53% | 1.191.831,00 |
| 04.02.2026 | 8,57 | 8,72 | 8,28 | 8,48 | -0,06% | 1.086.296,00 |
| 03.02.2026 | 8,85 | 8,96 | 8,38 | 8,48 | -4,83% | 1.131.259,00 |
| 02.02.2026 | 8,98 | 9,14 | 8,81 | 8,91 | -1,44% | 862.270,00 |
| 30.01.2026 | 8,99 | 9,10 | 8,82 | 9,04 | 0,00% | 1.045.738,00 |
| 29.01.2026 | 9,26 | 9,27 | 8,96 | 9,04 | -1,95% | 820.198,00 |
| 28.01.2026 | 9,09 | 9,27 | 8,98 | 9,22 | 1,77% | 841.972,00 |
| 27.01.2026 | 9,01 | 9,09 | 8,86 | 9,06 | 0,44% | 652.363,00 |
| 26.01.2026 | 9,20 | 9,23 | 9,00 | 9,02 | -2,28% | 635.653,00 |
| 23.01.2026 | 9,32 | 9,36 | 9,15 | 9,23 | -1,28% | 614.599,00 |
| 22.01.2026 | 9,30 | 9,52 | 9,30 | 9,35 | 0,54% | 737.643,00 |
| 21.01.2026 | 9,26 | 9,31 | 9,04 | 9,30 | 1,42% | 840.915,00 |
| 20.01.2026 | 9,24 | 9,41 | 9,11 | 9,17 | -3,26% | 1.074.028,00 |
| 19.01.2026 | 9,48 | 9,49 | 9,47 | 9,48 | -0,64% | - |
| 16.01.2026 | 9,29 | 9,57 | 9,25 | 9,54 | 2,80% | 1.264.679,00 |
| 15.01.2026 | 9,18 | 9,32 | 9,02 | 9,28 | 1,42% | 656.890,00 |
| 14.01.2026 | 9,31 | 9,36 | 9,11 | 9,15 | -1,93% | 809.206,00 |
| 13.01.2026 | 9,59 | 9,59 | 9,30 | 9,33 | -2,41% | 717.774,00 |
| 12.01.2026 | 9,60 | 9,69 | 9,35 | 9,56 | -0,52% | 601.069,00 |
| 09.01.2026 | 9,70 | 9,89 | 9,58 | 9,61 | 0,31% | 800.485,00 |
| 08.01.2026 | 9,29 | 9,62 | 9,16 | 9,58 | 1,59% | 944.237,00 |
| 07.01.2026 | 9,45 | 9,75 | 9,34 | 9,43 | 0,86% | 1.342.502,00 |
| 06.01.2026 | 9,09 | 9,44 | 8,87 | 9,35 | 1,95% | 1.314.201,00 |
| 05.01.2026 | 9,03 | 9,40 | 9,01 | 9,17 | 0,78% | 1.534.652,00 |
| 02.01.2026 | 9,11 | 9,20 | 8,99 | 9,10 | 0,55% | 1.230.512,00 |
| 31.12.2025 | 9,00 | 9,07 | 8,94 | 9,05 | -0,11% | 1.005.706,00 |
| 30.12.2025 | 9,23 | 9,24 | 9,04 | 9,06 | -2,16% | 1.193.736,00 |
| 29.12.2025 | 9,45 | 9,50 | 9,22 | 9,26 | -1,91% | 796.942,00 |
| 26.12.2025 | 9,45 | 9,54 | 9,35 | 9,44 | -0,84% | 657.648,00 |
| 24.12.2025 | 9,55 | 9,59 | 9,46 | 9,52 | -0,42% | 400.359,00 |
| 23.12.2025 | 9,75 | 9,79 | 9,51 | 9,56 | -2,55% | 758.591,00 |
| 22.12.2025 | 9,85 | 9,94 | 9,76 | 9,81 | -0,61% | 848.422,00 |
| 19.12.2025 | 9,86 | 9,91 | 9,55 | 9,87 | -0,80% | 2.373.054,00 |
| 18.12.2025 | 10,13 | 10,20 | 9,88 | 9,95 | -0,50% | 1.446.024,00 |
| 17.12.2025 | 9,94 | 10,18 | 9,92 | 10,00 | -0,55% | 1.134.406,00 |
| 16.12.2025 | 10,06 | 10,25 | 9,99 | 10,06 | 0,35% | 1.215.953,00 |
| 15.12.2025 | 10,55 | 10,55 | 9,77 | 10,02 | -5,47% | 1.193.843,00 |
| 12.12.2025 | 10,53 | 10,71 | 10,46 | 10,60 | 0,00% | 819.662,00 |
| 11.12.2025 | 10,64 | 10,71 | 10,29 | 10,60 | 0,19% | 1.028.769,00 |
| 10.12.2025 | 10,40 | 10,60 | 10,16 | 10,58 | 1,44% | 1.418.435,00 |
| 09.12.2025 | 10,53 | 10,73 | 10,42 | 10,43 | -1,70% | 730.334,00 |
| 08.12.2025 | 10,98 | 11,02 | 10,52 | 10,61 | -3,02% | 1.161.525,00 |
| 05.12.2025 | 11,04 | 11,17 | 10,83 | 10,94 | -1,62% | 841.249,00 |
| 04.12.2025 | 11,30 | 11,37 | 11,02 | 11,12 | -1,68% | 823.895,00 |
| 03.12.2025 | 11,19 | 11,39 | 11,19 | 11,31 | 0,44% | 572.501,00 |
| 02.12.2025 | 11,14 | 11,34 | 11,03 | 11,26 | 0,99% | 645.258,00 |
| 01.12.2025 | 11,09 | 11,29 | 11,03 | 11,15 | -1,76% | 859.109,00 |
| 28.11.2025 | 11,49 | 11,58 | 11,17 | 11,35 | -1,30% | 551.370,00 |
| 26.11.2025 | 11,62 | 11,68 | 11,42 | 11,50 | -2,54% | 1.327.335,00 |
| 25.11.2025 | 11,87 | 12,23 | 11,79 | 11,80 | 0,47% | 1.925.106,00 |
| 24.11.2025 | 11,10 | 11,88 | 11,08 | 11,75 | 5,91% | 1.899.086,00 |
| 21.11.2025 | 10,23 | 11,11 | 10,23 | 11,09 | 8,30% | 1.276.611,00 |
| 20.11.2025 | 10,64 | 10,86 | 10,20 | 10,24 | -3,21% | 7.247.049,00 |
| 19.11.2025 | 10,79 | 10,83 | 10,44 | 10,58 | -1,86% | 1.873.444,00 |
| 18.11.2025 | 10,48 | 10,87 | 10,37 | 10,78 | 2,72% | 893.205,00 |
| 17.11.2025 | 10,73 | 10,74 | 10,44 | 10,50 | -2,73% | 2.182.695,00 |
| 14.11.2025 | 10,71 | 10,83 | 10,57 | 10,79 | -1,01% | 992.206,00 |
| 13.11.2025 | 10,71 | 10,99 | 10,53 | 10,90 | 1,02% | 1.029.161,00 |
| 12.11.2025 | 11,04 | 11,09 | 10,58 | 10,79 | -2,71% | 1.364.264,00 |
| 11.11.2025 | 10,65 | 11,17 | 10,65 | 11,09 | 4,72% | 6.957.230,00 |
| 10.11.2025 | 10,96 | 10,99 | 10,35 | 10,59 | -1,94% | 1.433.906,00 |
| 07.11.2025 | 10,82 | 11,45 | 9,85 | 10,80 | 11,34% | 3.209.171,00 |
| 06.11.2025 | 10,01 | 10,10 | 9,60 | 9,70 | -3,39% | 1.807.733,00 |
| 05.11.2025 | 9,91 | 10,11 | 9,85 | 10,04 | 1,52% | 1.382.141,00 |
| 04.11.2025 | 10,08 | 10,22 | 9,89 | 9,89 | -1,30% | 1.087.785,00 |
| 03.11.2025 | 10,06 | 10,18 | 9,96 | 10,02 | -2,15% | 1.146.281,00 |
| 31.10.2025 | 10,06 | 10,25 | 9,90 | 10,24 | 1,79% | 1.106.564,00 |
| 30.10.2025 | 10,34 | 10,43 | 10,05 | 10,06 | -3,64% | 937.121,00 |
| 29.10.2025 | 11,03 | 11,05 | 10,41 | 10,44 | -5,86% | 1.068.330,00 |
| 28.10.2025 | 11,25 | 11,31 | 11,03 | 11,09 | -1,77% | 719.305,00 |
| 27.10.2025 | 11,33 | 11,50 | 11,21 | 11,29 | -0,35% | 910.494,00 |
| 24.10.2025 | 11,24 | 11,56 | 11,13 | 11,33 | 2,62% | 1.136.025,00 |
| 23.10.2025 | 11,02 | 11,24 | 11,01 | 11,04 | 0,00% | 566.767,00 |
| 22.10.2025 | 10,94 | 11,08 | 10,85 | 11,04 | 0,64% | 723.039,00 |
| 21.10.2025 | 10,90 | 11,16 | 10,85 | 10,97 | 0,09% | 663.323,00 |
| 20.10.2025 | 10,82 | 11,00 | 10,73 | 10,96 | 2,27% | 746.828,00 |
| 17.10.2025 | 10,81 | 10,81 | 10,66 | 10,72 | -0,95% | - |
| 16.10.2025 | 10,92 | 11,08 | 10,79 | 10,82 | -0,82% | 894.379,00 |
| 15.10.2025 | 11,11 | 11,23 | 10,90 | 10,91 | -0,64% | 692.389,00 |
| 14.10.2025 | 10,42 | 11,06 | 10,42 | 10,98 | 4,47% | 916.488,00 |
| 13.10.2025 | 10,59 | 10,66 | 10,42 | 10,51 | 0,86% | 652.415,00 |
| 10.10.2025 | 10,68 | 10,81 | 10,41 | 10,42 | -1,98% | 1.452.309,00 |
| 09.10.2025 | 10,88 | 10,99 | 10,61 | 10,63 | -2,39% | 957.336,00 |
| 08.10.2025 | 10,89 | 10,89 | 10,65 | 10,89 | 0,83% | 678.990,00 |
| 07.10.2025 | 10,80 | 10,88 | 10,62 | 10,80 | -0,09% | 1.109.361,00 |
| 06.10.2025 | 10,77 | 11,01 | 10,46 | 10,81 | 0,65% | 998.655,00 |
| 03.10.2025 | 10,71 | 11,11 | 10,68 | 10,74 | 0,94% | 1.230.842,00 |
| 02.10.2025 | 10,42 | 10,67 | 10,21 | 10,64 | 2,21% | 948.849,00 |
| 01.10.2025 | 10,51 | 10,80 | 10,17 | 10,41 | -2,35% | 1.747.609,00 |
| 30.09.2025 | 11,11 | 11,11 | 10,62 | 10,66 | -4,14% | 1.545.719,00 |
| 29.09.2025 | 11,12 | 11,33 | 10,95 | 11,12 | 0,45% | 1.141.002,00 |
| 26.09.2025 | 11,00 | 11,16 | 10,91 | 11,07 | 0,73% | 689.062,00 |
| 25.09.2025 | 10,82 | 11,09 | 10,76 | 10,99 | 0,00% | 851.855,00 |
| 24.09.2025 | 10,85 | 11,11 | 10,79 | 10,99 | 1,20% | 867.632,00 |