11,000€
-0,90%
Echtzeit-Aktienkurs Velan Inc.
Bid:
Ask:
Aktienkurse zur Velan Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 11,50 | 11,50 | 11,45 | 11,45 | 0,00% | - |
| 24.09.2026 | 11,20 | 11,45 | 11,20 | 11,45 | 3,15% | - |
| 23.09.2026 | 11,20 | 11,20 | 11,10 | 11,10 | -2,63% | - |
| 22.09.2026 | 11,40 | 11,45 | 11,35 | 11,40 | 2,70% | - |
| 21.09.2026 | 11,25 | 11,60 | 11,10 | 11,10 | 0,00% | - |
| 18.09.2026 | 10,90 | 11,35 | 10,90 | 11,10 | -2,20% | - |
| 17.09.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 0,89% | - |
| 16.09.2026 | 11,35 | 11,50 | 11,25 | 11,25 | -2,60% | - |
| 15.09.2026 | 11,30 | 11,55 | 11,25 | 11,55 | 2,67% | - |
| 14.09.2026 | 11,30 | 11,55 | 11,20 | 11,25 | 0,45% | - |
| 11.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 10.09.2026 | 11,20 | 11,55 | 11,20 | 11,20 | -0,44% | - |
| 09.09.2026 | 11,40 | 11,40 | 11,05 | 11,25 | -1,32% | - |
| 08.09.2026 | 11,35 | 11,55 | 11,35 | 11,40 | -0,44% | - |
| 07.09.2026 | 11,35 | 11,45 | 11,35 | 11,45 | 0,88% | - |
| 04.09.2026 | 11,40 | 11,40 | 11,35 | 11,35 | -0,44% | - |
| 03.09.2026 | 11,35 | 11,55 | 11,35 | 11,40 | 0,44% | - |
| 02.09.2026 | 11,35 | 11,35 | 11,15 | 11,35 | -0,44% | - |
| 01.09.2026 | 11,50 | 11,55 | 11,20 | 11,40 | 2,70% | - |
| 31.08.2026 | 11,50 | 11,50 | 10,95 | 11,10 | -3,48% | - |
| 28.08.2026 | 11,55 | 11,55 | 11,50 | 11,50 | -0,43% | - |
| 27.08.2026 | 11,50 | 11,60 | 11,30 | 11,55 | 0,00% | - |
| 26.08.2026 | 11,50 | 11,55 | 11,45 | 11,55 | 0,87% | - |
| 25.08.2026 | 11,10 | 11,55 | 11,10 | 11,45 | 0,44% | - |
| 24.08.2026 | 11,45 | 11,45 | 11,40 | 11,40 | -0,44% | - |
| 21.08.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -0,43% | - |
| 20.08.2026 | 11,50 | 11,65 | 11,45 | 11,50 | 1,32% | - |
| 19.08.2026 | 11,55 | 11,55 | 11,35 | 11,35 | -1,73% | - |
| 18.08.2026 | 11,75 | 11,75 | 11,55 | 11,55 | -2,53% | - |
| 17.08.2026 | 11,85 | 11,90 | 11,85 | 11,85 | -0,42% | - |
| 14.08.2026 | 12,05 | 12,05 | 11,80 | 11,90 | -0,42% | - |
| 13.08.2026 | 11,85 | 11,95 | 11,80 | 11,95 | 2,58% | - |
| 12.08.2026 | 11,80 | 11,80 | 11,65 | 11,65 | -0,85% | - |
| 11.08.2026 | 11,35 | 11,75 | 11,35 | 11,75 | 2,17% | - |
| 10.08.2026 | 11,45 | 11,95 | 11,35 | 11,50 | 0,88% | - |
| 07.08.2026 | 11,45 | 11,45 | 11,30 | 11,40 | 0,44% | - |
| 06.08.2026 | 11,25 | 11,40 | 11,25 | 11,35 | 1,34% | - |
| 05.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,45% | - |
| 04.08.2026 | 11,25 | 11,25 | 11,15 | 11,15 | -0,89% | - |
| 03.08.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,90% | - |
| 31.07.2026 | 11,25 | 11,25 | 11,15 | 11,15 | -1,33% | - |
| 30.07.2026 | 11,10 | 11,45 | 10,90 | 11,30 | 2,73% | - |
| 29.07.2026 | 11,15 | 11,15 | 11,00 | 11,00 | -0,45% | - |
| 28.07.2026 | 11,20 | 11,20 | 11,00 | 11,05 | 0,91% | - |
| 27.07.2026 | 10,80 | 11,00 | 10,80 | 10,95 | 1,39% | - |
| 24.07.2026 | 10,90 | 10,90 | 10,80 | 10,80 | -0,92% | - |
| 23.07.2026 | 10,60 | 10,90 | 10,60 | 10,90 | 0,93% | - |
| 21.07.2026 | 10,70 | 10,85 | 10,70 | 10,80 | 0,93% | - |
| 20.07.2026 | 10,70 | 10,70 | 10,65 | 10,70 | 1,90% | - |
| 17.07.2026 | 10,40 | 10,50 | 10,40 | 10,50 | 0,96% | - |
| 16.07.2026 | 10,45 | 10,55 | 10,40 | 10,40 | -1,89% | - |
| 15.07.2026 | 10,60 | 10,65 | 10,60 | 10,60 | 0,95% | - |
| 14.07.2026 | 10,30 | 10,80 | 10,20 | 10,50 | 0,00% | - |
| 13.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 7,69% | - |
| 10.07.2026 | 10,00 | 10,13 | 9,58 | 9,75 | -1,76% | - |
| 09.07.2026 | 10,00 | 10,03 | 9,93 | 9,93 | -0,75% | - |
| 08.07.2026 | 10,00 | 10,03 | 10,00 | 10,00 | 0,76% | - |
| 07.07.2026 | 9,98 | 10,00 | 9,93 | 9,93 | 0,00% | - |
| 06.07.2026 | 10,00 | 10,23 | 9,93 | 9,93 | -3,64% | - |
| 03.07.2026 | 10,03 | 10,40 | 10,00 | 10,30 | 1,98% | - |
| 02.07.2026 | 10,18 | 10,20 | 9,93 | 10,10 | -0,98% | - |
| 01.07.2026 | 10,18 | 10,30 | 10,18 | 10,20 | -0,97% | - |
| 30.06.2026 | 9,90 | 10,40 | 9,90 | 10,30 | 1,73% | - |
| 29.06.2026 | 9,93 | 10,25 | 9,90 | 10,13 | 4,38% | - |
| 25.06.2026 | 9,88 | 10,28 | 9,70 | 9,70 | -6,73% | - |
| 24.06.2026 | 10,30 | 10,45 | 10,30 | 10,40 | 0,00% | - |
| 23.06.2026 | 10,50 | 10,60 | 10,40 | 10,40 | -0,95% | - |
| 22.06.2026 | 10,40 | 10,50 | 10,20 | 10,50 | 0,96% | - |
| 19.06.2026 | 10,00 | 10,50 | 10,00 | 10,40 | 5,85% | - |
| 18.06.2026 | 9,80 | 9,83 | 9,80 | 9,83 | -0,76% | - |
| 17.06.2026 | 9,83 | 9,90 | 9,80 | 9,90 | 0,51% | - |
| 16.06.2026 | 9,88 | 10,00 | 9,73 | 9,85 | -0,51% | - |
| 15.06.2026 | 9,55 | 9,90 | 9,43 | 9,90 | 3,39% | - |
| 12.06.2026 | 9,70 | 9,73 | 9,58 | 9,58 | -0,78% | - |
| 11.06.2026 | 9,90 | 9,90 | 9,45 | 9,65 | -2,28% | - |
| 10.06.2026 | 9,83 | 9,88 | 9,83 | 9,88 | 0,25% | - |
| 09.06.2026 | 9,90 | 10,13 | 9,70 | 9,85 | -0,76% | - |
| 08.06.2026 | 9,80 | 10,13 | 9,80 | 9,93 | 1,02% | - |
| 05.06.2026 | 9,60 | 10,00 | 9,60 | 9,83 | 1,55% | - |
| 04.06.2026 | 9,60 | 9,75 | 9,60 | 9,68 | -0,26% | - |
| 03.06.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -0,51% | - |
| 02.06.2026 | 9,65 | 9,83 | 9,65 | 9,75 | 3,72% | - |
| 01.06.2026 | 9,68 | 9,90 | 9,40 | 9,40 | -2,84% | - |
| 29.05.2026 | 9,65 | 9,80 | 9,60 | 9,68 | 0,26% | - |
| 27.05.2026 | 9,55 | 9,70 | 9,53 | 9,65 | 1,05% | - |
| 26.05.2026 | 9,65 | 9,68 | 9,55 | 9,55 | -0,78% | - |
| 25.05.2026 | 9,58 | 9,73 | 9,53 | 9,63 | -0,26% | - |
| 22.05.2026 | 9,73 | 9,83 | 9,50 | 9,65 | -1,78% | - |
| 21.05.2026 | 9,73 | 9,83 | 9,73 | 9,83 | 1,03% | - |
| 20.05.2026 | 9,75 | 9,75 | 9,65 | 9,73 | -0,26% | - |
| 19.05.2026 | 9,98 | 9,98 | 9,75 | 9,75 | -2,26% | - |
| 18.05.2026 | 9,98 | 9,98 | 9,93 | 9,98 | 0,76% | - |
| 15.05.2026 | 9,80 | 10,00 | 9,80 | 9,90 | 1,02% | - |
| 13.05.2026 | 9,65 | 9,80 | 9,60 | 9,80 | 2,08% | - |
| 12.05.2026 | 9,63 | 9,80 | 9,53 | 9,60 | -0,26% | - |
| 11.05.2026 | 9,65 | 9,73 | 9,55 | 9,63 | 0,26% | - |
| 08.05.2026 | 9,73 | 9,73 | 9,53 | 9,60 | -2,29% | - |
| 07.05.2026 | 9,73 | 9,83 | 9,70 | 9,83 | 1,55% | - |
| 06.05.2026 | 9,73 | 9,83 | 9,55 | 9,68 | -0,51% | - |
| 05.05.2026 | 9,80 | 9,90 | 9,65 | 9,73 | -0,77% | - |