2,620€
0,38%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 2,62 | 2,62 | 2,61 | 2,61 | 0,00% | - |
| 30.06.2025 | 2,57 | 2,64 | 2,52 | 2,61 | 1,56% | - |
| 27.06.2025 | 2,62 | 2,71 | 2,54 | 2,57 | -2,65% | - |
| 26.06.2025 | 2,50 | 2,64 | 2,50 | 2,64 | 4,35% | - |
| 25.06.2025 | 2,54 | 2,60 | 2,53 | 2,53 | -1,94% | - |
| 24.06.2025 | 2,58 | 2,62 | 2,56 | 2,58 | -0,77% | - |
| 23.06.2025 | 2,58 | 2,65 | 2,54 | 2,60 | 0,78% | - |
| 20.06.2025 | 2,46 | 2,59 | 2,46 | 2,58 | 4,88% | - |
| 19.06.2025 | 2,48 | 2,48 | 2,46 | 2,46 | -1,60% | - |
| 18.06.2025 | 2,50 | 2,65 | 2,49 | 2,50 | -0,79% | - |
| 17.06.2025 | 2,52 | 2,59 | 2,52 | 2,52 | -0,79% | - |
| 16.06.2025 | 2,56 | 2,63 | 2,52 | 2,54 | -0,78% | - |
| 13.06.2025 | 2,54 | 2,58 | 2,52 | 2,56 | 0,00% | - |
| 12.06.2025 | 2,59 | 2,62 | 2,56 | 2,56 | -1,54% | - |
| 11.06.2025 | 2,58 | 2,65 | 2,54 | 2,60 | 0,78% | - |
| 10.06.2025 | 2,54 | 2,59 | 2,54 | 2,58 | 0,78% | - |
| 09.06.2025 | 2,54 | 2,59 | 2,54 | 2,56 | 0,00% | - |
| 06.06.2025 | 2,48 | 2,59 | 2,48 | 2,56 | 3,23% | - |
| 05.06.2025 | 2,46 | 2,54 | 2,45 | 2,48 | -0,80% | - |
| 04.06.2025 | 2,48 | 2,52 | 2,44 | 2,50 | 0,40% | - |
| 03.06.2025 | 2,42 | 2,50 | 2,38 | 2,49 | 2,89% | - |
| 02.06.2025 | 2,46 | 2,46 | 2,38 | 2,42 | -2,42% | - |
| 30.05.2025 | 2,50 | 2,56 | 2,48 | 2,48 | -1,59% | - |
| 29.05.2025 | 2,56 | 2,57 | 2,48 | 2,52 | 0,00% | - |
| 28.05.2025 | 2,50 | 2,55 | 2,50 | 2,52 | 0,00% | - |
| 27.05.2025 | 2,52 | 2,57 | 2,47 | 2,52 | -0,79% | - |
| 26.05.2025 | 2,50 | 2,54 | 2,50 | 2,54 | 0,79% | - |
| 23.05.2025 | 2,48 | 2,54 | 2,46 | 2,52 | 0,00% | - |
| 22.05.2025 | 2,48 | 2,54 | 2,47 | 2,52 | 0,80% | - |
| 21.05.2025 | 2,58 | 2,58 | 2,47 | 2,50 | -4,21% | - |
| 20.05.2025 | 2,56 | 2,64 | 2,53 | 2,61 | 1,16% | - |
| 19.05.2025 | 2,58 | 2,58 | 2,50 | 2,58 | -0,77% | - |
| 16.05.2025 | 2,62 | 2,64 | 2,52 | 2,60 | -0,76% | - |
| 15.05.2025 | 2,56 | 2,63 | 2,54 | 2,62 | 1,55% | - |
| 14.05.2025 | 2,58 | 2,63 | 2,54 | 2,58 | -0,77% | - |
| 13.05.2025 | 2,66 | 2,70 | 2,60 | 2,60 | -4,06% | - |
| 12.05.2025 | 2,66 | 2,75 | 2,66 | 2,71 | 2,65% | - |
| 09.05.2025 | 2,62 | 2,66 | 2,58 | 2,64 | 0,00% | - |
| 08.05.2025 | 2,57 | 2,66 | 2,55 | 2,64 | 3,13% | - |
| 07.05.2025 | 2,56 | 2,60 | 2,53 | 2,56 | 0,00% | - |
| 06.05.2025 | 2,58 | 2,62 | 2,56 | 2,56 | -2,29% | - |
| 05.05.2025 | 2,66 | 2,69 | 2,60 | 2,62 | -2,24% | - |
| 02.05.2025 | 2,64 | 2,73 | 2,61 | 2,68 | 2,29% | - |
| 30.04.2025 | 2,58 | 2,62 | 2,51 | 2,62 | 1,95% | - |
| 29.04.2025 | 2,52 | 2,58 | 2,43 | 2,57 | 2,80% | - |
| 28.04.2025 | 2,50 | 2,54 | 2,43 | 2,50 | 0,00% | - |
| 25.04.2025 | 2,52 | 2,53 | 2,42 | 2,50 | 0,00% | - |
| 24.04.2025 | 2,42 | 2,51 | 2,40 | 2,50 | 2,46% | - |
| 23.04.2025 | 2,54 | 2,67 | 2,42 | 2,44 | -2,40% | - |
| 22.04.2025 | 2,50 | 2,63 | 2,45 | 2,50 | -0,79% | - |
| 17.04.2025 | 2,48 | 2,58 | 2,42 | 2,52 | 2,44% | - |
| 16.04.2025 | 2,38 | 2,54 | 2,38 | 2,46 | 1,65% | - |
| 15.04.2025 | 2,30 | 2,52 | 2,23 | 2,42 | 4,76% | - |
| 14.04.2025 | 2,34 | 2,44 | 2,28 | 2,31 | -1,28% | - |
| 11.04.2025 | 2,47 | 2,48 | 2,30 | 2,34 | -4,88% | - |
| 10.04.2025 | 2,53 | 2,54 | 2,37 | 2,46 | -3,15% | - |
| 09.04.2025 | 2,18 | 2,58 | 2,17 | 2,54 | 12,39% | - |
| 08.04.2025 | 2,44 | 2,56 | 2,21 | 2,26 | -6,61% | - |
| 07.04.2025 | 2,40 | 2,53 | 2,31 | 2,42 | -2,81% | - |
| 04.04.2025 | 2,58 | 2,61 | 2,38 | 2,49 | -4,96% | - |
| 03.04.2025 | 2,71 | 2,72 | 2,58 | 2,62 | -6,43% | - |
| 02.04.2025 | 2,75 | 2,87 | 2,70 | 2,80 | 1,45% | - |
| 01.04.2025 | 2,98 | 3,00 | 2,71 | 2,76 | -7,69% | - |
| 31.03.2025 | 3,05 | 3,08 | 2,93 | 2,99 | -6,85% | - |
| 28.03.2025 | 3,05 | 3,21 | 3,04 | 3,21 | 1,58% | - |
| 27.03.2025 | 3,09 | 3,17 | 3,04 | 3,16 | -4,24% | - |
| 26.03.2025 | 3,06 | 3,30 | 3,03 | 3,30 | 7,49% | - |
| 25.03.2025 | 3,18 | 3,20 | 3,01 | 3,07 | -2,23% | - |
| 24.03.2025 | 3,00 | 3,23 | 3,00 | 3,14 | 0,00% | - |
| 21.03.2025 | 3,12 | 3,14 | 3,02 | 3,14 | 0,96% | - |
| 20.03.2025 | 3,16 | 3,22 | 3,08 | 3,11 | -1,89% | - |
| 19.03.2025 | 3,24 | 3,30 | 3,13 | 3,17 | 1,93% | - |
| 18.03.2025 | 3,30 | 3,32 | 3,11 | 3,11 | -4,01% | - |
| 17.03.2025 | 3,07 | 3,37 | 3,05 | 3,24 | 3,85% | - |
| 14.03.2025 | 3,01 | 3,12 | 2,99 | 3,12 | 4,00% | - |
| 13.03.2025 | 3,02 | 3,07 | 2,87 | 3,00 | -5,06% | - |
| 12.03.2025 | 3,06 | 3,21 | 3,00 | 3,16 | 3,61% | - |
| 11.03.2025 | 3,14 | 3,18 | 3,00 | 3,05 | -4,09% | - |
| 10.03.2025 | 3,24 | 3,31 | 3,09 | 3,18 | -3,05% | - |
| 07.03.2025 | 3,16 | 3,29 | 3,14 | 3,28 | 2,82% | - |
| 06.03.2025 | 3,14 | 3,25 | 3,10 | 3,19 | 0,63% | - |
| 05.03.2025 | 3,28 | 3,29 | 3,12 | 3,17 | -3,06% | - |
| 04.03.2025 | 3,35 | 3,39 | 3,27 | 3,27 | -2,97% | - |
| 03.03.2025 | 3,52 | 3,56 | 3,36 | 3,37 | -3,99% | - |
| 28.02.2025 | 3,47 | 3,56 | 3,43 | 3,51 | 1,15% | - |
| 27.02.2025 | 3,46 | 3,51 | 3,44 | 3,47 | 0,58% | - |
| 26.02.2025 | 3,58 | 3,59 | 3,45 | 3,45 | -3,36% | - |
| 25.02.2025 | 3,60 | 3,66 | 3,55 | 3,57 | -1,65% | - |
| 24.02.2025 | 3,68 | 3,73 | 3,51 | 3,63 | -1,63% | - |
| 21.02.2025 | 3,72 | 3,80 | 3,65 | 3,69 | -1,60% | - |
| 20.02.2025 | 3,72 | 3,77 | 3,67 | 3,75 | -0,53% | - |
| 19.02.2025 | 3,68 | 3,82 | 3,68 | 3,77 | 1,07% | - |
| 18.02.2025 | 3,40 | 3,77 | 3,40 | 3,73 | 9,38% | - |
| 17.02.2025 | 3,41 | 3,42 | 3,41 | 3,41 | 0,00% | - |
| 14.02.2025 | 3,42 | 3,46 | 3,39 | 3,41 | 0,00% | - |
| 13.02.2025 | 3,40 | 3,47 | 3,38 | 3,41 | 0,00% | - |
| 12.02.2025 | 3,38 | 3,42 | 3,35 | 3,41 | -0,29% | - |
| 11.02.2025 | 3,46 | 3,47 | 3,41 | 3,42 | -1,44% | - |
| 10.02.2025 | 3,50 | 3,58 | 3,45 | 3,47 | -1,14% | - |
| 07.02.2025 | 3,50 | 3,53 | 3,46 | 3,51 | 0,00% | - |