3,460€
0,58%
Echtzeit-Aktienkurs Seritage Growth Properties
Bid:
Ask:
Aktienkurse zur Seritage Growth Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2025 | 3,39 | 3,54 | 3,37 | 3,53 | 1,15% | - |
| 16.10.2025 | 3,48 | 3,49 | 3,47 | 3,49 | 0,00% | - |
| 15.10.2025 | 3,52 | 3,64 | 3,49 | 3,49 | -0,85% | - |
| 14.10.2025 | 3,48 | 3,63 | 3,48 | 3,52 | 2,92% | - |
| 13.10.2025 | 3,40 | 3,46 | 3,39 | 3,42 | 2,40% | - |
| 10.10.2025 | 3,58 | 3,62 | 3,33 | 3,34 | -7,99% | - |
| 09.10.2025 | 3,63 | 3,64 | 3,63 | 3,63 | 0,83% | - |
| 08.10.2025 | 3,70 | 3,73 | 3,60 | 3,60 | -2,17% | - |
| 07.10.2025 | 3,66 | 3,72 | 3,61 | 3,68 | 3,95% | - |
| 03.10.2025 | 3,56 | 3,72 | 3,52 | 3,54 | 0,00% | - |
| 02.10.2025 | 3,58 | 3,59 | 3,53 | 3,54 | 0,00% | - |
| 01.10.2025 | 3,59 | 3,62 | 3,52 | 3,54 | 0,00% | - |
| 30.09.2025 | 3,54 | 3,54 | 3,53 | 3,54 | -0,56% | - |
| 29.09.2025 | 3,49 | 3,60 | 3,45 | 3,56 | 3,19% | - |
| 26.09.2025 | 3,45 | 3,49 | 3,43 | 3,45 | 0,29% | - |
| 24.09.2025 | 3,44 | 3,54 | 3,43 | 3,44 | 0,29% | - |
| 23.09.2025 | 3,44 | 3,44 | 3,43 | 3,43 | -2,00% | - |
| 22.09.2025 | 3,50 | 3,51 | 3,49 | 3,50 | -2,51% | - |
| 18.09.2025 | 3,49 | 3,62 | 3,48 | 3,59 | -0,28% | - |
| 17.09.2025 | 3,42 | 3,62 | 3,41 | 3,60 | 1,41% | - |
| 15.09.2025 | 3,60 | 3,62 | 3,55 | 3,55 | -6,33% | - |
| 12.09.2025 | 3,73 | 3,80 | 3,73 | 3,79 | 1,88% | - |
| 11.09.2025 | 3,82 | 3,86 | 3,72 | 3,72 | -0,53% | - |
| 09.09.2025 | 3,31 | 3,76 | 3,31 | 3,74 | 14,72% | - |
| 08.09.2025 | 3,19 | 3,30 | 3,16 | 3,26 | 2,19% | - |
| 05.09.2025 | 3,13 | 3,20 | 3,11 | 3,19 | 0,95% | - |
| 04.09.2025 | 3,12 | 3,17 | 3,10 | 3,16 | 0,96% | - |
| 03.09.2025 | 3,19 | 3,21 | 3,12 | 3,13 | -1,88% | - |
| 02.09.2025 | 3,12 | 3,21 | 3,12 | 3,19 | 1,92% | - |
| 01.09.2025 | 3,13 | 3,13 | 3,13 | 3,13 | 0,00% | - |
| 29.08.2025 | 3,15 | 3,17 | 3,10 | 3,13 | -0,63% | - |
| 28.08.2025 | 3,13 | 3,15 | 3,06 | 3,15 | 0,64% | - |
| 27.08.2025 | 3,05 | 3,15 | 3,03 | 3,13 | 2,62% | - |
| 26.08.2025 | 3,08 | 3,11 | 3,02 | 3,05 | -0,97% | - |
| 25.08.2025 | 3,07 | 3,12 | 3,00 | 3,08 | 0,33% | - |
| 22.08.2025 | 2,97 | 3,10 | 2,95 | 3,07 | 3,37% | - |
| 21.08.2025 | 2,97 | 3,00 | 2,89 | 2,97 | -0,34% | - |
| 20.08.2025 | 2,91 | 2,99 | 2,81 | 2,98 | 1,71% | - |
| 19.08.2025 | 3,06 | 3,09 | 2,93 | 2,93 | -4,25% | - |
| 18.08.2025 | 2,75 | 3,14 | 2,72 | 3,06 | 11,68% | - |
| 15.08.2025 | 2,48 | 2,77 | 2,44 | 2,74 | 11,38% | - |
| 14.08.2025 | 2,44 | 2,48 | 2,41 | 2,46 | -0,40% | - |
| 13.08.2025 | 2,48 | 2,51 | 2,46 | 2,47 | -0,80% | - |
| 12.08.2025 | 2,47 | 2,52 | 2,44 | 2,49 | 1,22% | - |
| 11.08.2025 | 2,47 | 2,48 | 2,43 | 2,46 | -0,81% | - |
| 08.08.2025 | 2,50 | 2,50 | 2,46 | 2,48 | -0,80% | - |
| 07.08.2025 | 2,53 | 2,55 | 2,46 | 2,50 | -1,57% | - |
| 06.08.2025 | 2,55 | 2,60 | 2,51 | 2,54 | -1,17% | - |
| 05.08.2025 | 2,65 | 2,67 | 2,56 | 2,57 | -3,02% | - |
| 04.08.2025 | 2,67 | 2,73 | 2,63 | 2,65 | -0,75% | - |
| 01.08.2025 | 2,77 | 2,80 | 2,66 | 2,67 | -5,65% | - |
| 31.07.2025 | 2,81 | 2,88 | 2,79 | 2,83 | 0,00% | - |
| 30.07.2025 | 2,85 | 2,95 | 2,81 | 2,83 | -1,39% | - |
| 29.07.2025 | 2,87 | 2,92 | 2,84 | 2,87 | 0,70% | - |
| 28.07.2025 | 2,82 | 2,87 | 2,80 | 2,85 | 1,79% | - |
| 25.07.2025 | 2,89 | 2,93 | 2,80 | 2,80 | -3,11% | - |
| 24.07.2025 | 2,81 | 2,91 | 2,79 | 2,89 | 2,85% | - |
| 23.07.2025 | 2,78 | 2,87 | 2,78 | 2,81 | 1,44% | - |
| 22.07.2025 | 2,78 | 2,83 | 2,77 | 2,77 | 0,00% | - |
| 21.07.2025 | 2,77 | 2,84 | 2,76 | 2,77 | 0,00% | - |
| 18.07.2025 | 2,84 | 2,85 | 2,77 | 2,77 | -2,81% | - |
| 17.07.2025 | 2,77 | 2,87 | 2,76 | 2,85 | 3,26% | - |
| 16.07.2025 | 2,80 | 2,84 | 2,76 | 2,76 | -1,43% | - |
| 15.07.2025 | 2,90 | 2,91 | 2,79 | 2,80 | -3,78% | - |
| 14.07.2025 | 2,60 | 2,99 | 2,58 | 2,91 | 11,07% | - |
| 11.07.2025 | 2,61 | 2,64 | 2,57 | 2,62 | 0,00% | - |
| 10.07.2025 | 2,60 | 2,67 | 2,56 | 2,62 | 0,77% | - |
| 09.07.2025 | 2,57 | 2,60 | 2,56 | 2,60 | 1,17% | - |
| 08.07.2025 | 2,44 | 2,59 | 2,44 | 2,57 | 4,47% | - |
| 07.07.2025 | 2,56 | 2,56 | 2,45 | 2,46 | -2,77% | - |
| 04.07.2025 | 2,55 | 2,55 | 2,53 | 2,53 | -1,17% | - |
| 03.07.2025 | 2,57 | 2,60 | 2,56 | 2,56 | 0,00% | - |
| 02.07.2025 | 2,62 | 2,65 | 2,54 | 2,56 | -1,54% | - |
| 01.07.2025 | 2,62 | 2,67 | 2,57 | 2,60 | -0,38% | - |
| 30.06.2025 | 2,57 | 2,64 | 2,52 | 2,61 | 1,56% | - |
| 27.06.2025 | 2,62 | 2,71 | 2,54 | 2,57 | -2,65% | - |
| 26.06.2025 | 2,50 | 2,64 | 2,50 | 2,64 | 4,35% | - |
| 25.06.2025 | 2,54 | 2,60 | 2,53 | 2,53 | -1,94% | - |
| 24.06.2025 | 2,58 | 2,62 | 2,56 | 2,58 | -0,77% | - |
| 23.06.2025 | 2,58 | 2,65 | 2,54 | 2,60 | 0,78% | - |
| 20.06.2025 | 2,46 | 2,59 | 2,46 | 2,58 | 4,88% | - |
| 19.06.2025 | 2,48 | 2,48 | 2,46 | 2,46 | -1,60% | - |
| 18.06.2025 | 2,50 | 2,65 | 2,49 | 2,50 | -0,79% | - |
| 17.06.2025 | 2,52 | 2,59 | 2,52 | 2,52 | -0,79% | - |
| 16.06.2025 | 2,56 | 2,63 | 2,52 | 2,54 | -0,78% | - |
| 13.06.2025 | 2,54 | 2,58 | 2,52 | 2,56 | 0,00% | - |
| 12.06.2025 | 2,59 | 2,62 | 2,56 | 2,56 | -1,54% | - |
| 11.06.2025 | 2,58 | 2,65 | 2,54 | 2,60 | 0,78% | - |
| 10.06.2025 | 2,54 | 2,59 | 2,54 | 2,58 | 0,78% | - |
| 09.06.2025 | 2,54 | 2,59 | 2,54 | 2,56 | 0,00% | - |
| 06.06.2025 | 2,48 | 2,59 | 2,48 | 2,56 | 3,23% | - |
| 05.06.2025 | 2,46 | 2,54 | 2,45 | 2,48 | -0,80% | - |
| 04.06.2025 | 2,48 | 2,52 | 2,44 | 2,50 | 0,40% | - |
| 03.06.2025 | 2,42 | 2,50 | 2,38 | 2,49 | 2,89% | - |
| 02.06.2025 | 2,46 | 2,46 | 2,38 | 2,42 | -2,42% | - |
| 30.05.2025 | 2,50 | 2,56 | 2,48 | 2,48 | -1,59% | - |
| 29.05.2025 | 2,56 | 2,57 | 2,48 | 2,52 | 0,00% | - |
| 28.05.2025 | 2,50 | 2,55 | 2,50 | 2,52 | 0,00% | - |
| 27.05.2025 | 2,52 | 2,57 | 2,47 | 2,52 | -0,79% | - |
| 26.05.2025 | 2,50 | 2,54 | 2,50 | 2,54 | 0,79% | - |