1,470€
2,08%
Echtzeit-Aktienkurs ALTRON LTD. A RC-,02
Bid:
Ask:
Aktienkurse zur ALTRON LTD. A RC-,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 22.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | - |
| 21.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 20.10.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 19.10.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 16.10.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 15.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 14.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 13.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 12.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 09.10.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 08.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 07.10.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 06.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 05.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 02.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 01.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 30.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 29.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 28.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,33% | - |
| 25.09.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 2,74% | 6.000,00 |
| 24.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 23.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 22.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 21.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,52% | - |
| 18.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 5,97% | - |
| 17.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 16.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 15.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 14.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 11.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 10.09.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 09.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -3,52% | - |
| 08.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 07.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 04.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,36% | - |
| 03.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 02.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 01.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 31.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 28.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 27.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 26.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 25.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 24.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | - |
| 21.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | - |
| 20.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 19.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -6,90% | - |
| 18.08.2026 | 1,38 | 1,45 | 1,38 | 1,45 | 5,84% | 1.516,00 |
| 17.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 14.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 13.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 12.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 11.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 10.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 07.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 06.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 05.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 04.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 03.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 31.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 30.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 29.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 28.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 27.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 24.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 23.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 22.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 21.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 20.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 17.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 16.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 15.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 14.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 13.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 10.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 09.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 08.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 07.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 06.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,52% | - |
| 03.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 02.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 01.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 30.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 29.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -6,45% | - |
| 26.06.2026 | 1,44 | 1,55 | 1,44 | 1,55 | 8,39% | 319,00 |
| 25.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | - |
| 24.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 23.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 22.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 19.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 18.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -5,77% | - |
| 17.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 16.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,63% | - |
| 15.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 7,04% | - |
| 12.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 11.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 10.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 09.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 08.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |