1,895€
-5,25%
Echtzeit-Aktienkurs Andfjord Salmon AS
Bid:
Ask:
Aktienkurse zur Andfjord Salmon AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,05 | 2,25 | 2,00 | 2,19 | 9,50% | - |
| 11.12.2025 | 2,05 | 2,06 | 1,89 | 2,00 | -0,99% | - |
| 10.12.2025 | 2,23 | 2,23 | 1,67 | 2,02 | -7,76% | - |
| 09.12.2025 | 2,27 | 2,30 | 2,16 | 2,19 | -2,23% | - |
| 08.12.2025 | 2,28 | 2,31 | 2,21 | 2,24 | -0,88% | - |
| 05.12.2025 | 2,33 | 2,35 | 2,25 | 2,26 | -1,74% | - |
| 04.12.2025 | 2,51 | 2,51 | 2,23 | 2,30 | -4,96% | - |
| 03.12.2025 | 2,53 | 2,57 | 2,40 | 2,42 | -3,20% | - |
| 02.12.2025 | 2,48 | 2,59 | 2,48 | 2,50 | -0,40% | - |
| 01.12.2025 | 2,56 | 2,60 | 2,49 | 2,51 | -0,79% | - |
| 28.11.2025 | 2,52 | 2,58 | 2,46 | 2,53 | 1,20% | - |
| 27.11.2025 | 2,52 | 2,58 | 2,46 | 2,50 | -0,40% | - |
| 26.11.2025 | 2,49 | 2,57 | 2,43 | 2,51 | 2,03% | - |
| 25.11.2025 | 2,46 | 2,55 | 2,43 | 2,46 | 1,23% | - |
| 24.11.2025 | 2,46 | 2,50 | 2,42 | 2,43 | 0,41% | - |
| 21.11.2025 | 2,47 | 2,53 | 2,41 | 2,42 | -1,22% | - |
| 20.11.2025 | 2,50 | 2,56 | 2,43 | 2,45 | -1,21% | - |
| 19.11.2025 | 2,49 | 2,55 | 2,46 | 2,48 | 0,40% | - |
| 18.11.2025 | 2,51 | 2,54 | 2,45 | 2,47 | -0,40% | - |
| 17.11.2025 | 2,53 | 2,58 | 2,48 | 2,48 | -1,20% | - |
| 14.11.2025 | 2,61 | 2,62 | 2,50 | 2,51 | -0,79% | - |
| 13.11.2025 | 2,50 | 2,61 | 2,44 | 2,53 | 2,85% | - |
| 12.11.2025 | 2,51 | 2,59 | 2,45 | 2,46 | -0,40% | - |
| 11.11.2025 | 2,49 | 2,54 | 2,45 | 2,47 | 0,00% | - |
| 10.11.2025 | 2,55 | 2,55 | 2,44 | 2,47 | -0,80% | - |
| 07.11.2025 | 2,53 | 2,55 | 2,44 | 2,49 | 2,05% | - |
| 06.11.2025 | 2,49 | 2,54 | 2,42 | 2,44 | -1,61% | - |
| 05.11.2025 | 2,42 | 2,57 | 2,42 | 2,48 | 0,40% | - |
| 04.11.2025 | 2,54 | 2,59 | 2,44 | 2,47 | -1,59% | - |
| 03.11.2025 | 2,58 | 2,61 | 2,47 | 2,51 | 0,40% | - |
| 31.10.2025 | 2,52 | 2,60 | 2,48 | 2,50 | -1,19% | - |
| 30.10.2025 | 2,61 | 2,61 | 2,48 | 2,53 | -0,39% | - |
| 29.10.2025 | 2,63 | 2,63 | 2,51 | 2,54 | 2,83% | - |
| 28.10.2025 | 2,56 | 2,62 | 2,47 | 2,47 | -0,40% | - |
| 27.10.2025 | 2,51 | 2,62 | 2,48 | 2,48 | -2,36% | - |
| 24.10.2025 | 2,58 | 2,62 | 2,52 | 2,54 | 1,60% | - |
| 23.10.2025 | 2,59 | 2,65 | 2,50 | 2,50 | 0,40% | - |
| 22.10.2025 | 2,57 | 2,62 | 2,49 | 2,49 | 1,22% | - |
| 21.10.2025 | 2,55 | 2,60 | 2,46 | 2,46 | 0,00% | - |
| 20.10.2025 | 2,56 | 2,61 | 2,45 | 2,46 | 1,65% | - |
| 17.10.2025 | 2,59 | 2,64 | 2,42 | 2,42 | -2,81% | - |
| 16.10.2025 | 2,57 | 2,75 | 2,49 | 2,49 | -7,09% | - |
| 15.10.2025 | 2,74 | 2,74 | 2,58 | 2,68 | 1,13% | - |
| 14.10.2025 | 2,71 | 2,78 | 2,62 | 2,65 | -1,85% | - |
| 13.10.2025 | 2,81 | 2,81 | 2,67 | 2,70 | 4,25% | - |
| 10.10.2025 | 2,73 | 2,77 | 2,59 | 2,59 | -4,07% | - |
| 09.10.2025 | 2,80 | 2,84 | 2,70 | 2,70 | 0,00% | - |
| 08.10.2025 | 2,88 | 2,88 | 2,70 | 2,70 | -0,37% | - |
| 07.10.2025 | 2,83 | 2,88 | 2,71 | 2,71 | -3,56% | - |
| 06.10.2025 | 2,83 | 2,90 | 2,76 | 2,81 | 5,24% | - |
| 03.10.2025 | 2,74 | 2,94 | 2,67 | 2,67 | 1,14% | - |
| 02.10.2025 | 2,84 | 2,87 | 2,64 | 2,64 | -6,05% | - |
| 01.10.2025 | 2,85 | 2,88 | 2,72 | 2,81 | 4,85% | - |
| 30.09.2025 | 2,75 | 2,86 | 2,68 | 2,68 | -0,37% | - |
| 29.09.2025 | 2,78 | 2,89 | 2,69 | 2,69 | -2,54% | - |
| 26.09.2025 | 2,80 | 2,85 | 2,70 | 2,76 | 2,99% | - |
| 25.09.2025 | 2,85 | 2,86 | 2,68 | 2,68 | 1,90% | - |
| 24.09.2025 | 2,84 | 2,85 | 2,63 | 2,63 | -1,87% | - |
| 23.09.2025 | 2,81 | 2,86 | 2,68 | 2,68 | -3,60% | - |
| 22.09.2025 | 2,81 | 2,86 | 2,74 | 2,78 | -0,36% | - |
| 19.09.2025 | 2,82 | 2,88 | 2,76 | 2,79 | 2,20% | - |
| 18.09.2025 | 2,91 | 2,91 | 2,73 | 2,73 | -4,88% | - |
| 17.09.2025 | 2,87 | 2,95 | 2,79 | 2,87 | 1,77% | - |
| 16.09.2025 | 2,99 | 2,99 | 2,81 | 2,82 | 1,81% | - |
| 15.09.2025 | 2,91 | 2,99 | 2,77 | 2,77 | -5,46% | - |
| 12.09.2025 | 2,91 | 3,03 | 2,84 | 2,93 | 5,40% | - |
| 11.09.2025 | 2,83 | 2,97 | 2,78 | 2,78 | -2,28% | - |
| 10.09.2025 | 2,84 | 2,91 | 2,79 | 2,85 | -0,87% | - |
| 09.09.2025 | 2,87 | 2,95 | 2,78 | 2,87 | -0,17% | - |
| 08.09.2025 | 2,87 | 2,94 | 2,81 | 2,88 | 6,48% | - |
| 05.09.2025 | 2,90 | 2,98 | 2,70 | 2,70 | -6,74% | - |
| 04.09.2025 | 3,06 | 3,06 | 2,82 | 2,90 | -2,53% | - |
| 03.09.2025 | 2,97 | 3,07 | 2,92 | 2,97 | 4,58% | - |
| 02.09.2025 | 2,92 | 3,03 | 2,84 | 2,84 | -2,07% | - |
| 01.09.2025 | 2,90 | 3,01 | 2,87 | 2,90 | 0,69% | - |
| 29.08.2025 | 2,78 | 2,97 | 2,78 | 2,88 | 2,13% | - |
| 28.08.2025 | 2,81 | 2,93 | 2,75 | 2,82 | 5,22% | - |
| 27.08.2025 | 2,81 | 2,85 | 2,68 | 2,68 | 1,90% | - |
| 26.08.2025 | 2,81 | 2,96 | 2,63 | 2,63 | -4,54% | - |
| 25.08.2025 | 2,59 | 2,86 | 2,59 | 2,76 | 6,37% | - |
| 22.08.2025 | 2,70 | 2,71 | 2,58 | 2,59 | 0,39% | - |
| 21.08.2025 | 2,51 | 2,68 | 2,50 | 2,58 | 2,99% | - |
| 20.08.2025 | 2,53 | 2,59 | 2,47 | 2,51 | -1,18% | - |
| 19.08.2025 | 2,56 | 2,61 | 2,49 | 2,54 | -0,98% | - |
| 18.08.2025 | 2,52 | 2,65 | 2,45 | 2,56 | 2,20% | - |
| 15.08.2025 | 2,52 | 2,57 | 2,46 | 2,51 | 1,83% | - |
| 14.08.2025 | 2,50 | 2,56 | 2,46 | 2,46 | -1,60% | - |
| 13.08.2025 | 2,56 | 2,56 | 2,44 | 2,50 | -2,15% | - |
| 12.08.2025 | 2,52 | 2,56 | 2,46 | 2,56 | 1,39% | - |
| 11.08.2025 | 2,56 | 2,58 | 2,48 | 2,52 | -0,98% | - |
| 08.08.2025 | 2,56 | 2,62 | 2,50 | 2,55 | -2,86% | - |
| 07.08.2025 | 2,59 | 2,62 | 2,47 | 2,62 | 0,00% | - |
| 06.08.2025 | 2,54 | 2,64 | 2,49 | 2,62 | -0,95% | - |
| 05.08.2025 | 2,52 | 2,67 | 2,52 | 2,65 | 4,96% | - |
| 04.08.2025 | 2,58 | 2,62 | 2,52 | 2,52 | -2,14% | - |
| 01.08.2025 | 2,63 | 2,70 | 2,48 | 2,58 | -4,28% | - |
| 31.07.2025 | 2,65 | 2,71 | 2,59 | 2,69 | 1,89% | - |
| 30.07.2025 | 2,69 | 2,71 | 2,58 | 2,64 | 2,92% | - |
| 29.07.2025 | 2,62 | 2,69 | 2,56 | 2,57 | 0,20% | - |
| 28.07.2025 | 2,60 | 2,70 | 2,54 | 2,56 | -3,21% | - |