16,650€
-3,76%
Echtzeit-Aktienkurs Titan Machinery Inc.
Bid:
Ask:
Aktienkurse zur Titan Machinery Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 14.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | - |
| 13.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 12.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 11.08.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 08.08.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 07.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 06.08.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 05.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 04.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 01.08.2025 | 16,80 | 16,85 | 15,85 | 16,30 | -2,98% | - |
| 31.07.2025 | 16,85 | 17,05 | 16,75 | 16,80 | -2,04% | - |
| 30.07.2025 | 17,05 | 17,40 | 17,00 | 17,15 | -1,72% | - |
| 29.07.2025 | 17,70 | 17,95 | 17,45 | 17,45 | 1,16% | - |
| 28.07.2025 | 17,25 | 17,45 | 17,20 | 17,25 | 3,92% | - |
| 25.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -2,92% | - |
| 24.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 23.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 22.07.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 21.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 18.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 17.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 16.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 15.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 14.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 11.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 10.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 09.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 08.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 07.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 04.07.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 03.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 2,87% | - |
| 02.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 4,82% | - |
| 01.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 30.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 27.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 4,35% | - |
| 26.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 25.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 24.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 23.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 20.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 19.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 18.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 17.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 16.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 13.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 12.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 11.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 10.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 4,29% | - |
| 09.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 06.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 05.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 04.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 03.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 02.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -5,81% | - |
| 30.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -4,44% | - |
| 29.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 28.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 27.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 26.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 23.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 22.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -3,33% | - |
| 21.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 20.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | - |
| 19.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 16.05.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 3,87% | - |
| 15.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -4,23% | - |
| 14.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 4,42% | - |
| 13.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 5,23% | - |
| 12.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
| 09.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 7,69% | - |
| 08.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 07.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 06.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 05.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 6,71% | - |
| 02.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 30.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 29.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 28.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 25.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
| 24.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 23.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 22.04.2025 | 13,70 | 14,00 | 13,70 | 14,00 | 0,00% | 450,00 |
| 17.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 16.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 15.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 14.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 11.04.2025 | 13,90 | 14,00 | 13,70 | 14,00 | -1,41% | 58,00 |
| 10.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 12,70% | - |
| 09.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -5,26% | - |
| 08.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | - |
| 07.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | - |
| 04.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -12,00% | - |
| 03.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 02.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 01.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 31.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -5,42% | - |
| 28.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 27.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 26.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |