14,050€
-0,35%
Echtzeit-Aktienkurs Titan Machinery Inc.
Bid:
Ask:
Aktienkurse zur Titan Machinery Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 15.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 14.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 13.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 12.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 09.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 5,38% | - |
| 08.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -5,80% | - |
| 07.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 5,34% | - |
| 06.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 05.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 02.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 30.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 29.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 23.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 22.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 19.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 18.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 17.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 16.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 15.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 12.12.2025 | 13,80 | 14,00 | 13,80 | 14,00 | 1,45% | 20,00 |
| 11.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 10.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 09.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 08.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 05.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 04.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 03.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 02.12.2025 | 14,40 | 14,60 | 14,40 | 14,60 | -6,41% | 2.120,00 |
| 01.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 28.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 27.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,61% | - |
| 26.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 17,73% | - |
| 25.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 24.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 5,43% | - |
| 21.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 20.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 19.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 18.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 17.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | - |
| 14.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 13.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 12.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 11.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 10.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 07.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
| 06.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 05.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 04.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 03.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 31.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 30.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 29.10.2025 | 14,10 | 14,20 | 14,10 | 14,20 | 2,16% | 80,00 |
| 28.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 27.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 3,01% | - |
| 24.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 23.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 22.10.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 21.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 20.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 17.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 16.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 15.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 14.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 13.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 10.10.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 09.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 08.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 07.10.2025 | 13,80 | 14,10 | 13,80 | 14,10 | 0,71% | 10,00 |
| 06.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 03.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 02.10.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | - |
| 01.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 30.09.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 29.09.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 1,38% | 313,00 |
| 26.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 25.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -5,23% | - |
| 24.09.2025 | 15,10 | 15,30 | 15,10 | 15,30 | 0,00% | 36,00 |
| 23.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 22.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -4,94% | - |
| 19.09.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 18.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 17.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 16.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 15.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 12.09.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 11.09.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 10.09.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 09.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 08.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 05.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 04.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 03.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 3,53% | - |
| 02.09.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 01.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 29.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -6,18% | - |
| 28.08.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 27.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 26.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 25.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 4,82% | - |