16,100€
0,63%
Echtzeit-Aktienkurs Titan Machinery
Bid:
Ask:
Aktienkurse zur Titan Machinery Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 15,95 | 16,05 | 15,40 | 15,70 | -1,88% | - |
| 20.05.2026 | 16,45 | 16,60 | 15,90 | 16,00 | -5,88% | - |
| 19.05.2026 | 17,15 | 17,30 | 16,65 | 17,00 | 0,29% | - |
| 18.05.2026 | 16,85 | 17,20 | 16,85 | 16,95 | -1,74% | - |
| 15.05.2026 | 17,25 | 17,25 | 17,15 | 17,25 | 0,29% | - |
| 14.05.2026 | 16,95 | 17,30 | 16,65 | 17,20 | -0,86% | - |
| 13.05.2026 | 17,55 | 17,65 | 17,10 | 17,35 | -1,42% | - |
| 12.05.2026 | 18,10 | 18,35 | 17,55 | 17,60 | -4,09% | - |
| 11.05.2026 | 18,30 | 18,45 | 17,90 | 18,35 | 0,27% | - |
| 08.05.2026 | 18,35 | 18,45 | 17,90 | 18,30 | -0,27% | - |
| 07.05.2026 | 18,25 | 18,55 | 18,00 | 18,35 | -0,54% | - |
| 06.05.2026 | 18,25 | 18,60 | 18,15 | 18,45 | -0,81% | - |
| 05.05.2026 | 18,00 | 18,60 | 17,75 | 18,60 | 3,05% | - |
| 04.05.2026 | 18,10 | 18,15 | 17,80 | 18,05 | 0,84% | - |
| 30.04.2026 | 17,25 | 17,95 | 17,25 | 17,90 | 1,13% | - |
| 29.04.2026 | 18,10 | 18,15 | 17,65 | 17,70 | -2,21% | - |
| 28.04.2026 | 18,30 | 18,40 | 17,95 | 18,10 | -0,55% | - |
| 27.04.2026 | 18,10 | 18,35 | 17,80 | 18,20 | 0,28% | - |
| 24.04.2026 | 18,30 | 18,40 | 18,10 | 18,15 | 0,28% | - |
| 23.04.2026 | 17,35 | 18,15 | 17,35 | 18,10 | 3,43% | - |
| 22.04.2026 | 17,15 | 17,55 | 17,10 | 17,50 | 0,57% | - |
| 21.04.2026 | 17,50 | 17,75 | 17,30 | 17,40 | -0,57% | - |
| 20.04.2026 | 17,20 | 17,60 | 17,10 | 17,50 | 4,48% | - |
| 17.04.2026 | 16,55 | 16,95 | 16,50 | 16,75 | -0,30% | - |
| 16.04.2026 | 16,35 | 16,80 | 16,25 | 16,80 | 2,44% | - |
| 15.04.2026 | 16,95 | 17,00 | 16,40 | 16,40 | -1,80% | - |
| 14.04.2026 | 16,85 | 16,95 | 16,50 | 16,70 | -1,18% | - |
| 13.04.2026 | 17,25 | 17,40 | 16,75 | 16,90 | -0,29% | - |
| 10.04.2026 | 16,90 | 17,00 | 16,75 | 16,95 | 3,99% | - |
| 09.04.2026 | 16,05 | 16,50 | 15,80 | 16,30 | 1,56% | - |
| 08.04.2026 | 15,40 | 16,20 | 15,30 | 16,05 | 8,45% | - |
| 07.04.2026 | 15,15 | 15,20 | 14,70 | 14,80 | -1,00% | - |
| 02.04.2026 | 14,85 | 15,15 | 14,70 | 14,95 | 0,34% | - |
| 01.04.2026 | 14,55 | 14,90 | 14,30 | 14,90 | 4,20% | - |
| 31.03.2026 | 14,30 | 14,70 | 14,05 | 14,30 | 0,70% | - |
| 30.03.2026 | 14,05 | 14,30 | 13,90 | 14,20 | 1,07% | - |
| 27.03.2026 | 14,10 | 14,20 | 13,70 | 14,05 | 1,08% | - |
| 26.03.2026 | 14,05 | 14,30 | 13,90 | 13,90 | -1,42% | - |
| 25.03.2026 | 14,05 | 14,25 | 13,75 | 14,10 | 1,44% | - |
| 24.03.2026 | 13,35 | 13,90 | 13,05 | 13,90 | 2,21% | - |
| 23.03.2026 | 12,70 | 13,90 | 12,70 | 13,60 | 12,40% | - |
| 20.03.2026 | 12,25 | 12,25 | 11,55 | 12,10 | -4,72% | - |
| 19.03.2026 | 13,55 | 14,10 | 12,55 | 12,70 | -7,30% | - |
| 18.03.2026 | 14,20 | 14,50 | 13,70 | 13,70 | -4,86% | - |
| 17.03.2026 | 14,05 | 14,70 | 14,05 | 14,40 | 0,00% | - |
| 16.03.2026 | 14,55 | 14,85 | 14,40 | 14,40 | -3,36% | - |
| 13.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 12.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 11.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 10.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 09.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -4,94% | - |
| 06.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | - |
| 05.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 04.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 03.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 02.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 27.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 26.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 25.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 24.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -4,68% | - |
| 23.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 20.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 8,81% | - |
| 19.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 18.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 17.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 16.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 13.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 12.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 11.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 10.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 09.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,70% | - |
| 06.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 05.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 4,14% | - |
| 04.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 03.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 4,41% | - |
| 02.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,51% | - |
| 30.01.2026 | 13,95 | 14,15 | 13,90 | 13,95 | 3,33% | - |
| 29.01.2026 | 13,50 | 13,80 | 13,45 | 13,50 | -1,10% | - |
| 28.01.2026 | 13,60 | 13,85 | 13,50 | 13,65 | -0,36% | - |
| 27.01.2026 | 13,85 | 14,00 | 13,60 | 13,70 | -0,72% | - |
| 26.01.2026 | 13,95 | 14,00 | 13,60 | 13,80 | -2,13% | - |
| 23.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 22.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 5,34% | - |
| 21.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -5,76% | - |
| 20.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 19.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 16.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 15.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 14.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 13.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 12.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 09.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 5,38% | - |
| 08.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -5,80% | - |
| 07.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 5,34% | - |
| 06.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 05.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 02.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 30.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 29.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 23.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |