23,219$
-1,72%
Echtzeit-Aktienkurs Titan Machinery Inc.
Bid:
Ask:
Aktienkurse zur Titan Machinery Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 24,47 | 24,47 | 23,16 | 23,22 | -1,71% | 197.462,00 |
| 10.09.2026 | 24,00 | 24,21 | 23,57 | 23,63 | -3,10% | 194.025,00 |
| 09.09.2026 | 24,19 | 24,63 | 23,89 | 24,38 | -0,12% | 284.058,00 |
| 08.09.2026 | 26,05 | 26,44 | 24,27 | 24,41 | -6,90% | 298.255,00 |
| 04.09.2026 | 22,81 | 26,90 | 22,68 | 26,22 | 14,95% | 873.365,00 |
| 03.09.2026 | 23,52 | 23,59 | 22,45 | 22,81 | -2,48% | 291.023,00 |
| 02.09.2026 | 20,63 | 23,60 | 20,58 | 23,39 | 13,88% | 687.528,00 |
| 01.09.2026 | 20,05 | 20,78 | 19,72 | 20,54 | 0,05% | 454.515,00 |
| 31.08.2026 | 19,50 | 21,12 | 19,45 | 20,53 | 14,95% | 761.245,00 |
| 28.08.2026 | 18,25 | 18,68 | 17,00 | 17,86 | -3,04% | 352.960,00 |
| 27.08.2026 | 17,10 | 18,87 | 16,57 | 18,42 | -2,13% | 443.226,00 |
| 26.08.2026 | 19,16 | 19,49 | 18,60 | 18,82 | -1,36% | 203.678,00 |
| 25.08.2026 | 19,08 | 19,49 | 18,85 | 19,08 | 0,26% | 104.413,00 |
| 24.08.2026 | 20,48 | 20,48 | 19,03 | 19,03 | -5,70% | 279.447,00 |
| 21.08.2026 | 18,33 | 20,21 | 18,10 | 20,18 | 11,68% | 367.035,00 |
| 20.08.2026 | 17,72 | 18,11 | 17,34 | 18,07 | 1,63% | 122.914,00 |
| 19.08.2026 | 17,97 | 18,58 | 17,61 | 17,78 | 0,57% | 150.468,00 |
| 18.08.2026 | 17,95 | 17,98 | 17,30 | 17,68 | -2,21% | 192.328,00 |
| 17.08.2026 | 18,40 | 18,51 | 18,07 | 18,08 | -1,85% | 87.682,00 |
| 14.08.2026 | 18,02 | 18,61 | 17,76 | 18,42 | 2,30% | 166.029,00 |
| 13.08.2026 | 18,65 | 18,88 | 17,97 | 18,01 | -2,57% | 229.870,00 |
| 12.08.2026 | 18,72 | 18,80 | 18,20 | 18,48 | -1,60% | 181.091,00 |
| 11.08.2026 | 18,43 | 19,18 | 18,26 | 18,78 | 2,68% | 143.705,00 |
| 10.08.2026 | 18,83 | 18,83 | 18,19 | 18,29 | -4,19% | 145.606,00 |
| 07.08.2026 | 19,69 | 19,88 | 19,04 | 19,09 | -0,44% | 117.573,00 |
| 06.08.2026 | 19,65 | 19,80 | 19,07 | 19,18 | -2,47% | 148.168,00 |
| 05.08.2026 | 19,66 | 19,94 | 19,45 | 19,66 | 0,92% | 153.436,00 |
| 04.08.2026 | 18,44 | 19,75 | 18,23 | 19,48 | 7,27% | 244.994,00 |
| 03.08.2026 | 17,32 | 18,21 | 17,32 | 18,16 | 6,89% | 164.551,00 |
| 31.07.2026 | 17,82 | 17,88 | 16,78 | 16,99 | -4,23% | 468.256,00 |
| 30.07.2026 | 18,16 | 18,30 | 17,59 | 17,74 | -1,58% | 135.967,00 |
| 29.07.2026 | 19,43 | 19,43 | 17,99 | 18,03 | -8,18% | 289.048,00 |
| 28.07.2026 | 20,26 | 20,44 | 19,54 | 19,63 | -2,36% | 219.419,00 |
| 27.07.2026 | 20,21 | 20,36 | 19,64 | 20,11 | 0,63% | 175.276,00 |
| 24.07.2026 | 19,17 | 20,02 | 18,90 | 19,98 | 5,27% | 162.860,00 |
| 23.07.2026 | 18,99 | 19,46 | 18,64 | 18,98 | -1,35% | 228.492,00 |
| 22.07.2026 | 19,26 | 19,56 | 19,11 | 19,24 | -0,36% | 118.101,00 |
| 21.07.2026 | 19,35 | 19,86 | 19,07 | 19,31 | 0,84% | 158.627,00 |
| 20.07.2026 | 19,26 | 19,28 | 18,99 | 19,15 | 0,05% | 88.686,00 |
| 17.07.2026 | 18,77 | 19,48 | 18,75 | 19,14 | 0,84% | 135.998,00 |
| 16.07.2026 | 19,13 | 19,49 | 18,70 | 18,98 | -0,21% | 186.140,00 |
| 15.07.2026 | 19,04 | 19,51 | 18,77 | 19,02 | 0,05% | 130.671,00 |
| 14.07.2026 | 18,39 | 19,04 | 18,26 | 19,01 | 3,48% | 214.244,00 |
| 13.07.2026 | 18,27 | 18,61 | 18,01 | 18,37 | 0,55% | 91.629,00 |
| 10.07.2026 | 17,62 | 18,55 | 17,62 | 18,27 | 1,73% | 112.656,00 |
| 09.07.2026 | 17,95 | 18,18 | 17,78 | 17,96 | 0,79% | 104.490,00 |
| 08.07.2026 | 17,35 | 17,98 | 17,19 | 17,82 | 1,83% | 194.389,00 |
| 07.07.2026 | 18,27 | 18,27 | 17,28 | 17,50 | -4,45% | 197.469,00 |
| 06.07.2026 | 18,29 | 18,78 | 17,90 | 18,32 | -0,14% | 170.003,00 |
| 02.07.2026 | 20,16 | 20,31 | 18,08 | 18,34 | -8,57% | 159.408,00 |
| 01.07.2026 | 21,12 | 21,12 | 19,95 | 20,06 | -5,02% | 193.072,00 |
| 30.06.2026 | 21,05 | 21,28 | 20,62 | 21,12 | 0,91% | 177.781,00 |
| 29.06.2026 | 21,11 | 21,18 | 20,61 | 20,93 | 0,05% | 152.945,00 |
| 26.06.2026 | 21,42 | 21,50 | 20,66 | 20,92 | -2,56% | 457.078,00 |
| 25.06.2026 | 20,92 | 21,76 | 20,91 | 21,47 | 2,14% | 140.724,00 |
| 24.06.2026 | 20,32 | 21,10 | 20,12 | 21,02 | 3,80% | 170.649,00 |
| 23.06.2026 | 20,48 | 20,81 | 20,17 | 20,25 | -2,88% | 140.267,00 |
| 22.06.2026 | 20,69 | 20,91 | 20,27 | 20,85 | 0,96% | 173.383,00 |
| 19.06.2026 | 20,65 | 20,68 | 20,64 | 20,65 | -0,13% | - |
| 18.06.2026 | 19,62 | 20,94 | 19,58 | 20,68 | 6,76% | 337.668,00 |
| 17.06.2026 | 19,43 | 20,05 | 19,21 | 19,37 | -0,72% | 254.307,00 |
| 16.06.2026 | 20,00 | 20,18 | 19,48 | 19,51 | -2,01% | 257.415,00 |
| 15.06.2026 | 20,60 | 20,84 | 19,78 | 19,91 | -1,73% | 248.811,00 |
| 12.06.2026 | 19,06 | 20,26 | 18,84 | 20,26 | 6,41% | 302.509,00 |
| 11.06.2026 | 20,08 | 20,08 | 18,97 | 19,04 | -4,25% | 421.462,00 |
| 10.06.2026 | 20,61 | 21,17 | 19,81 | 19,89 | -3,52% | 510.589,00 |
| 09.06.2026 | 21,75 | 22,40 | 19,51 | 20,61 | -13,62% | 530.205,00 |
| 08.06.2026 | 23,12 | 25,00 | 23,12 | 23,86 | 2,93% | 317.399,00 |
| 05.06.2026 | 23,94 | 24,36 | 23,11 | 23,18 | -3,94% | 173.008,00 |
| 04.06.2026 | 24,21 | 24,60 | 24,08 | 24,13 | 0,67% | 244.332,00 |
| 03.06.2026 | 23,26 | 24,17 | 23,10 | 23,97 | 2,92% | 249.788,00 |
| 02.06.2026 | 21,99 | 23,47 | 21,99 | 23,29 | 5,58% | 234.532,00 |
| 01.06.2026 | 21,74 | 22,16 | 21,02 | 22,06 | 1,10% | 143.041,00 |
| 29.05.2026 | 21,79 | 22,22 | 21,16 | 21,82 | 0,50% | 147.098,00 |
| 28.05.2026 | 21,61 | 21,93 | 21,25 | 21,71 | 0,40% | 184.981,00 |
| 27.05.2026 | 19,99 | 21,83 | 19,99 | 21,63 | 8,26% | 352.173,00 |
| 26.05.2026 | 18,81 | 19,99 | 18,70 | 19,98 | 6,93% | 165.223,00 |
| 22.05.2026 | 18,82 | 18,90 | 18,46 | 18,68 | -0,11% | 102.765,00 |
| 21.05.2026 | 18,33 | 19,14 | 17,76 | 18,70 | 0,97% | 187.615,00 |
| 20.05.2026 | 19,05 | 19,08 | 18,30 | 18,52 | -2,78% | 228.597,00 |
| 19.05.2026 | 19,78 | 19,80 | 19,01 | 19,05 | -4,70% | 185.008,00 |
| 18.05.2026 | 19,72 | 20,17 | 19,61 | 19,99 | 1,37% | 131.490,00 |
| 15.05.2026 | 19,87 | 19,87 | 19,10 | 19,72 | -1,94% | 233.933,00 |
| 14.05.2026 | 20,17 | 20,48 | 19,47 | 20,11 | 1,67% | 206.895,00 |
| 13.05.2026 | 20,37 | 20,46 | 19,71 | 19,78 | -3,75% | 202.474,00 |
| 12.05.2026 | 21,30 | 21,30 | 20,29 | 20,55 | -3,79% | 139.901,00 |
| 11.05.2026 | 21,55 | 21,72 | 21,03 | 21,36 | -0,88% | 124.978,00 |
| 08.05.2026 | 21,64 | 21,75 | 21,31 | 21,55 | 0,33% | 65.559,00 |
| 07.05.2026 | 21,57 | 21,81 | 21,25 | 21,48 | 0,56% | 102.310,00 |
| 06.05.2026 | 21,77 | 21,84 | 21,03 | 21,36 | 0,38% | 100.318,00 |
| 05.05.2026 | 21,12 | 21,77 | 21,12 | 21,28 | 1,48% | 106.134,00 |
| 04.05.2026 | 21,13 | 21,24 | 20,73 | 20,97 | -1,18% | 67.747,00 |
| 01.05.2026 | 21,91 | 21,91 | 20,89 | 21,22 | 1,48% | 110.138,00 |
| 30.04.2026 | 20,27 | 21,07 | 20,22 | 20,91 | 3,16% | 111.520,00 |
| 29.04.2026 | 21,12 | 21,12 | 20,00 | 20,27 | -4,07% | 96.956,00 |
| 28.04.2026 | 21,39 | 21,58 | 20,80 | 21,13 | -1,35% | 87.263,00 |
| 27.04.2026 | 21,20 | 21,58 | 21,20 | 21,42 | 0,66% | 102.160,00 |
| 24.04.2026 | 21,35 | 21,43 | 20,87 | 21,28 | -0,63% | 146.669,00 |
| 23.04.2026 | 20,48 | 21,46 | 20,17 | 21,42 | 4,82% | 128.294,00 |
| 22.04.2026 | 20,34 | 20,51 | 20,17 | 20,43 | 1,64% | 90.610,00 |