22,715$
0,46%
Echtzeit-Aktienkurs Titan Machinery
Bid:
Ask:
Aktienkurse zur Titan Machinery Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 22,65 | 22,90 | 22,64 | 22,70 | 0,40% | 78.276,00 |
| 25.04.2024 | 22,42 | 22,62 | 22,05 | 22,61 | -0,22% | 146.998,00 |
| 24.04.2024 | 23,05 | 23,24 | 22,41 | 22,66 | -2,03% | 246.798,00 |
| 23.04.2024 | 22,90 | 23,17 | 22,86 | 23,13 | 0,43% | 134.888,00 |
| 22.04.2024 | 23,23 | 23,32 | 22,77 | 23,03 | -0,90% | 197.227,00 |
| 19.04.2024 | 22,73 | 23,25 | 22,62 | 23,24 | 1,66% | 132.888,00 |
| 18.04.2024 | 22,91 | 23,06 | 22,77 | 22,86 | 0,29% | 133.123,00 |
| 17.04.2024 | 23,24 | 23,24 | 22,71 | 22,80 | -1,19% | 139.713,00 |
| 16.04.2024 | 23,08 | 23,62 | 22,82 | 23,07 | -0,94% | 205.268,00 |
| 15.04.2024 | 23,41 | 23,79 | 23,20 | 23,29 | -0,43% | 164.673,00 |
| 12.04.2024 | 23,76 | 23,76 | 23,30 | 23,39 | -2,05% | 177.513,00 |
| 11.04.2024 | 23,32 | 23,92 | 23,24 | 23,88 | 2,31% | 221.321,00 |
| 10.04.2024 | 23,60 | 23,79 | 23,00 | 23,34 | -3,99% | 235.626,00 |
| 09.04.2024 | 23,74 | 24,31 | 23,74 | 24,31 | 2,19% | 130.715,00 |
| 08.04.2024 | 23,74 | 23,99 | 23,63 | 23,79 | 0,76% | 81.454,00 |
| 05.04.2024 | 23,62 | 23,78 | 23,28 | 23,61 | -0,30% | 143.931,00 |
| 04.04.2024 | 23,88 | 24,12 | 23,46 | 23,68 | 0,68% | 191.789,00 |
| 03.04.2024 | 23,38 | 23,87 | 23,34 | 23,52 | -0,42% | 210.340,00 |
| 02.04.2024 | 24,00 | 24,02 | 23,43 | 23,62 | -1,46% | 143.425,00 |
| 01.04.2024 | 24,80 | 24,87 | 23,90 | 23,97 | -3,39% | 169.590,00 |
| 28.03.2024 | 24,17 | 24,89 | 24,01 | 24,81 | 2,44% | 192.778,00 |
| 27.03.2024 | 23,66 | 24,25 | 23,48 | 24,22 | 3,50% | 158.556,00 |
| 26.03.2024 | 23,60 | 23,65 | 23,29 | 23,40 | 0,09% | 226.143,00 |
| 25.03.2024 | 23,62 | 23,90 | 23,24 | 23,38 | -0,72% | 241.711,00 |
| 22.03.2024 | 24,92 | 24,92 | 23,39 | 23,55 | -6,03% | 507.170,00 |
| 21.03.2024 | 25,88 | 26,15 | 23,88 | 25,06 | -6,74% | 536.527,00 |
| 20.03.2024 | 26,00 | 27,13 | 25,68 | 26,87 | 3,03% | 196.337,00 |
| 19.03.2024 | 24,94 | 26,27 | 24,94 | 26,08 | 4,57% | 178.139,00 |
| 18.03.2024 | 25,50 | 25,57 | 24,88 | 24,94 | -2,43% | 304.527,00 |
| 15.03.2024 | 25,13 | 25,77 | 24,77 | 25,56 | 1,59% | 294.735,00 |
| 14.03.2024 | 25,53 | 25,58 | 25,06 | 25,16 | -1,60% | 146.379,00 |
| 13.03.2024 | 25,36 | 25,89 | 25,36 | 25,57 | 0,35% | 126.561,00 |
| 12.03.2024 | 25,36 | 25,55 | 24,97 | 25,48 | 0,47% | 207.443,00 |
| 11.03.2024 | 25,12 | 25,39 | 24,96 | 25,36 | 0,75% | 116.599,00 |
| 08.03.2024 | 25,91 | 26,03 | 25,14 | 25,17 | -1,95% | 119.993,00 |
| 07.03.2024 | 25,48 | 25,85 | 25,44 | 25,67 | 1,10% | 106.211,00 |
| 06.03.2024 | 25,17 | 25,39 | 24,81 | 25,39 | 1,44% | 123.604,00 |
| 05.03.2024 | 25,20 | 25,57 | 24,85 | 25,03 | -1,65% | 186.079,00 |
| 04.03.2024 | 25,76 | 26,19 | 25,42 | 25,45 | -1,20% | 125.768,00 |
| 01.03.2024 | 25,30 | 25,95 | 25,17 | 25,76 | 1,94% | 131.924,00 |
| 29.02.2024 | 25,60 | 26,01 | 25,14 | 25,27 | -0,04% | 149.191,00 |
| 28.02.2024 | 25,28 | 25,91 | 25,23 | 25,28 | -1,13% | 93.096,00 |
| 27.02.2024 | 25,60 | 26,13 | 25,46 | 25,57 | 0,27% | 127.360,00 |
| 26.02.2024 | 25,81 | 26,03 | 25,45 | 25,50 | -1,73% | 189.018,00 |
| 23.02.2024 | 25,49 | 26,15 | 25,49 | 25,95 | 1,41% | 233.232,00 |
| 22.02.2024 | 26,06 | 26,18 | 25,47 | 25,59 | -1,88% | 194.681,00 |
| 21.02.2024 | 25,94 | 26,17 | 25,88 | 26,08 | 0,54% | 111.336,00 |
| 20.02.2024 | 26,25 | 26,32 | 25,87 | 25,94 | -2,92% | 176.527,00 |
| 16.02.2024 | 26,89 | 27,19 | 26,64 | 26,72 | -1,51% | 99.299,00 |
| 15.02.2024 | 26,28 | 27,20 | 26,20 | 27,13 | 3,67% | 121.388,00 |
| 14.02.2024 | 26,46 | 26,46 | 25,83 | 26,17 | 0,46% | 112.372,00 |
| 13.02.2024 | 27,23 | 27,99 | 25,80 | 26,05 | -7,26% | 222.514,00 |
| 12.02.2024 | 27,12 | 28,29 | 27,12 | 28,09 | 3,92% | 128.011,00 |
| 09.02.2024 | 26,96 | 27,21 | 26,64 | 27,03 | 0,22% | 134.942,00 |
| 08.02.2024 | 26,43 | 27,06 | 26,24 | 26,97 | 1,51% | 87.027,00 |
| 07.02.2024 | 26,49 | 26,66 | 25,96 | 26,57 | 0,80% | 111.783,00 |
| 06.02.2024 | 26,18 | 26,85 | 26,14 | 26,36 | 0,50% | 141.065,00 |
| 05.02.2024 | 26,61 | 26,61 | 25,80 | 26,23 | -2,16% | 257.555,00 |
| 02.02.2024 | 26,65 | 27,12 | 26,51 | 26,81 | -0,81% | 107.716,00 |
| 01.02.2024 | 26,84 | 27,26 | 26,58 | 27,03 | 1,35% | 134.812,00 |
| 31.01.2024 | 27,19 | 27,80 | 26,67 | 26,67 | -2,41% | 516.150,00 |
| 30.01.2024 | 27,60 | 27,83 | 27,12 | 27,33 | -1,34% | 202.762,00 |
| 29.01.2024 | 27,31 | 27,97 | 26,53 | 27,70 | 1,21% | 181.105,00 |
| 26.01.2024 | 27,66 | 27,87 | 27,01 | 27,37 | -0,51% | 184.355,00 |
| 25.01.2024 | 26,59 | 27,51 | 26,53 | 27,51 | 5,04% | 171.214,00 |
| 24.01.2024 | 27,13 | 27,41 | 26,06 | 26,19 | -1,98% | 185.852,00 |
| 23.01.2024 | 27,02 | 27,21 | 26,56 | 26,72 | -0,41% | 199.026,00 |
| 22.01.2024 | 25,75 | 26,83 | 25,75 | 26,83 | 5,01% | 119.766,00 |
| 19.01.2024 | 25,55 | 25,77 | 25,10 | 25,55 | 0,75% | 171.549,00 |
| 18.01.2024 | 25,56 | 25,65 | 25,14 | 25,36 | -0,08% | 187.235,00 |
| 17.01.2024 | 25,50 | 25,60 | 25,00 | 25,38 | -2,08% | 206.627,00 |
| 16.01.2024 | 26,33 | 26,67 | 25,90 | 25,92 | -1,82% | 207.769,00 |
| 12.01.2024 | 27,82 | 27,82 | 26,16 | 26,40 | -3,40% | 302.433,00 |
| 11.01.2024 | 26,94 | 27,41 | 26,57 | 27,33 | 0,70% | 153.226,00 |
| 10.01.2024 | 26,82 | 27,48 | 26,61 | 27,14 | 0,59% | 179.712,00 |
| 09.01.2024 | 27,55 | 27,55 | 26,84 | 26,98 | -3,33% | 191.605,00 |
| 08.01.2024 | 27,77 | 27,95 | 27,35 | 27,91 | -0,04% | 143.008,00 |
| 05.01.2024 | 27,50 | 28,07 | 27,48 | 27,92 | 1,05% | 205.638,00 |
| 04.01.2024 | 27,90 | 28,03 | 27,61 | 27,63 | -0,61% | 151.313,00 |
| 03.01.2024 | 28,44 | 28,44 | 27,80 | 27,80 | -3,17% | 138.545,00 |
| 02.01.2024 | 28,61 | 29,29 | 28,53 | 28,71 | -0,59% | 122.628,00 |
| 29.12.2023 | 29,14 | 29,30 | 28,66 | 28,88 | -0,82% | 114.764,00 |
| 28.12.2023 | 29,05 | 29,25 | 28,70 | 29,12 | -0,07% | 131.619,00 |
| 27.12.2023 | 29,02 | 29,28 | 28,80 | 29,14 | 0,45% | 100.915,00 |
| 26.12.2023 | 28,72 | 29,05 | 28,64 | 29,01 | 1,72% | 104.989,00 |
| 22.12.2023 | 28,56 | 29,00 | 28,46 | 28,52 | 0,04% | 85.344,00 |
| 21.12.2023 | 29,08 | 29,08 | 28,29 | 28,51 | -0,07% | 130.221,00 |
| 20.12.2023 | 28,90 | 29,27 | 28,52 | 28,53 | -0,63% | 245.819,00 |
| 19.12.2023 | 28,65 | 29,02 | 28,26 | 28,71 | 1,45% | 155.433,00 |
| 18.12.2023 | 28,01 | 28,39 | 27,74 | 28,30 | 1,47% | 228.637,00 |
| 15.12.2023 | 27,17 | 28,34 | 27,03 | 27,89 | 3,22% | 651.927,00 |
| 14.12.2023 | 26,84 | 27,90 | 26,83 | 27,02 | 2,82% | 519.332,00 |
| 13.12.2023 | 25,56 | 26,28 | 25,03 | 26,28 | 2,54% | 653.616,00 |
| 12.12.2023 | 26,26 | 26,26 | 25,23 | 25,63 | -2,92% | 273.226,00 |
| 11.12.2023 | 26,13 | 26,47 | 26,06 | 26,40 | 1,50% | 121.436,00 |
| 08.12.2023 | 26,05 | 26,28 | 25,92 | 26,01 | -0,31% | 161.447,00 |
| 07.12.2023 | 25,85 | 26,10 | 25,64 | 26,09 | 1,32% | 204.088,00 |
| 06.12.2023 | 25,15 | 26,13 | 25,15 | 25,75 | 3,25% | 207.875,00 |
| 05.12.2023 | 25,50 | 25,62 | 24,63 | 24,94 | -2,81% | 433.100,00 |
| 04.12.2023 | 24,67 | 25,66 | 24,01 | 25,66 | 4,18% | 378.621,00 |