2,570€
0,39%
Echtzeit-Aktienkurs Andfjord Salmon AS
Bid:
Ask:
Aktienkurse zur Andfjord Salmon AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2025 | 2,59 | 2,67 | 2,54 | 2,57 | 0,39% | - |
| 20.06.2025 | 2,58 | 2,61 | 2,56 | 2,56 | 0,39% | - |
| 19.06.2025 | 2,50 | 2,55 | 2,50 | 2,55 | -1,16% | - |
| 18.06.2025 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 17.06.2025 | 2,52 | 2,56 | 2,52 | 2,56 | 0,39% | - |
| 16.06.2025 | 2,40 | 2,55 | 2,40 | 2,55 | 4,94% | - |
| 13.06.2025 | 2,35 | 2,43 | 2,35 | 2,43 | 2,53% | - |
| 12.06.2025 | 2,37 | 2,43 | 2,37 | 2,37 | -3,66% | - |
| 11.06.2025 | 2,61 | 2,62 | 2,46 | 2,46 | -7,17% | - |
| 10.06.2025 | 2,63 | 2,69 | 2,63 | 2,65 | -1,12% | - |
| 09.06.2025 | 2,62 | 2,68 | 2,62 | 2,68 | 0,00% | - |
| 06.06.2025 | 2,71 | 2,77 | 2,68 | 2,68 | -2,90% | - |
| 05.06.2025 | 2,77 | 2,85 | 2,76 | 2,76 | -2,82% | - |
| 04.06.2025 | 2,79 | 2,86 | 2,79 | 2,84 | 0,00% | - |
| 03.06.2025 | 2,80 | 2,85 | 2,80 | 2,84 | -0,70% | - |
| 02.06.2025 | 2,77 | 2,86 | 2,77 | 2,86 | 1,42% | - |
| 30.05.2025 | 2,76 | 2,83 | 2,76 | 2,82 | 0,36% | - |
| 29.05.2025 | 2,76 | 2,83 | 2,76 | 2,81 | -1,75% | - |
| 28.05.2025 | 3,11 | 3,13 | 2,86 | 2,86 | -10,63% | - |
| 27.05.2025 | 3,12 | 3,20 | 3,12 | 3,20 | -0,31% | - |
| 26.05.2025 | 3,13 | 3,23 | 3,13 | 3,21 | 0,00% | 328,00 |
| 23.05.2025 | 3,08 | 3,23 | 3,08 | 3,21 | 1,58% | - |
| 22.05.2025 | 3,12 | 3,20 | 3,12 | 3,16 | -1,56% | - |
| 21.05.2025 | 3,11 | 3,21 | 3,11 | 3,21 | 0,31% | - |
| 20.05.2025 | 3,46 | 3,46 | 3,20 | 3,20 | 1,59% | 100,00 |
| 19.05.2025 | 3,02 | 3,15 | 3,02 | 3,15 | 1,94% | - |
| 16.05.2025 | 2,84 | 3,09 | 2,84 | 3,09 | 7,67% | - |
| 15.05.2025 | 2,68 | 2,87 | 2,68 | 2,87 | 3,99% | - |
| 14.05.2025 | 2,71 | 2,77 | 2,71 | 2,76 | -0,72% | - |
| 13.05.2025 | 2,68 | 2,78 | 2,68 | 2,78 | -0,36% | - |
| 12.05.2025 | 2,70 | 2,79 | 2,70 | 2,79 | 1,09% | - |
| 09.05.2025 | 2,67 | 2,76 | 2,67 | 2,76 | 0,36% | - |
| 08.05.2025 | 2,65 | 2,78 | 2,65 | 2,75 | 0,00% | - |
| 07.05.2025 | 2,69 | 2,75 | 2,69 | 2,75 | 0,73% | - |
| 06.05.2025 | 2,66 | 2,73 | 2,66 | 2,73 | 0,00% | - |
| 05.05.2025 | 2,61 | 2,73 | 2,61 | 2,73 | 1,49% | - |
| 02.05.2025 | 2,63 | 2,72 | 2,63 | 2,69 | -0,37% | - |
| 30.04.2025 | 2,63 | 2,72 | 2,63 | 2,70 | -0,37% | - |
| 29.04.2025 | 2,72 | 2,75 | 2,71 | 2,71 | -2,52% | - |
| 28.04.2025 | 2,64 | 2,78 | 2,64 | 2,78 | 2,58% | - |
| 25.04.2025 | 2,59 | 2,72 | 2,59 | 2,71 | 1,50% | - |
| 24.04.2025 | 2,67 | 2,71 | 2,67 | 2,67 | -3,61% | - |
| 23.04.2025 | 2,65 | 2,77 | 2,65 | 2,77 | -0,72% | - |
| 22.04.2025 | 2,60 | 2,79 | 2,60 | 2,79 | 7,31% | 115,00 |
| 17.04.2025 | 2,55 | 2,67 | 2,55 | 2,60 | 0,78% | - |
| 16.04.2025 | 2,56 | 2,65 | 2,56 | 2,58 | -3,73% | - |
| 15.04.2025 | 2,58 | 2,69 | 2,58 | 2,68 | -0,74% | - |
| 14.04.2025 | 2,59 | 2,70 | 2,59 | 2,70 | 1,12% | - |
| 11.04.2025 | 2,56 | 2,74 | 2,56 | 2,67 | -1,84% | - |
| 10.04.2025 | 2,56 | 2,80 | 2,56 | 2,72 | 5,02% | - |
| 09.04.2025 | 2,54 | 2,64 | 2,54 | 2,59 | -2,26% | - |
| 08.04.2025 | 2,40 | 2,65 | 2,40 | 2,65 | 10,88% | - |
| 07.04.2025 | 2,48 | 2,48 | 2,39 | 2,39 | -8,43% | - |
| 04.04.2025 | 2,54 | 2,61 | 2,54 | 2,61 | -3,33% | - |
| 03.04.2025 | 2,76 | 2,76 | 2,69 | 2,70 | -6,25% | - |
| 02.04.2025 | 2,84 | 2,94 | 2,84 | 2,88 | -3,03% | - |
| 01.04.2025 | 2,90 | 2,97 | 2,90 | 2,97 | -0,34% | - |
| 31.03.2025 | 2,87 | 3,01 | 2,87 | 2,98 | -1,00% | - |
| 28.03.2025 | 2,91 | 3,02 | 2,91 | 3,01 | -0,33% | - |
| 27.03.2025 | 2,85 | 3,02 | 2,85 | 3,02 | 1,34% | - |
| 26.03.2025 | 2,89 | 3,02 | 2,89 | 2,98 | -1,32% | - |
| 25.03.2025 | 2,90 | 3,03 | 2,90 | 3,02 | -0,66% | - |
| 24.03.2025 | 2,90 | 3,04 | 2,90 | 3,04 | 0,00% | 147,00 |
| 21.03.2025 | 2,89 | 3,04 | 2,89 | 3,04 | 1,00% | - |
| 20.03.2025 | 2,86 | 3,01 | 2,86 | 3,01 | 0,33% | - |
| 19.03.2025 | 2,86 | 3,00 | 2,86 | 3,00 | 0,33% | - |
| 18.03.2025 | 2,85 | 3,00 | 2,85 | 2,99 | 0,00% | - |
| 17.03.2025 | 2,91 | 3,00 | 2,91 | 2,99 | -0,99% | - |
| 14.03.2025 | 2,90 | 3,02 | 2,90 | 3,02 | 0,33% | - |
| 13.03.2025 | 2,90 | 3,02 | 2,90 | 3,01 | 0,33% | - |
| 12.03.2025 | 2,90 | 3,02 | 2,90 | 3,00 | 1,35% | - |
| 11.03.2025 | 2,89 | 2,98 | 2,89 | 2,96 | 0,00% | - |
| 10.03.2025 | 2,90 | 2,96 | 2,89 | 2,96 | 2,78% | - |
| 07.03.2025 | 2,89 | 2,89 | 2,87 | 2,88 | 0,00% | - |
| 06.03.2025 | 2,90 | 2,90 | 2,88 | 2,88 | 0,00% | - |
| 05.03.2025 | 2,92 | 2,92 | 2,88 | 2,88 | -0,35% | - |
| 04.03.2025 | 2,91 | 2,91 | 2,89 | 2,89 | -1,37% | - |
| 03.03.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -0,34% | - |
| 28.02.2025 | 2,97 | 2,97 | 2,93 | 2,94 | -0,34% | - |
| 27.02.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -6,94% | - |
| 26.02.2025 | 3,15 | 3,17 | 3,14 | 3,17 | -0,94% | - |
| 25.02.2025 | 3,21 | 3,21 | 3,13 | 3,20 | 0,95% | - |
| 24.02.2025 | 3,27 | 3,27 | 3,17 | 3,17 | -3,35% | - |
| 21.02.2025 | 3,27 | 3,28 | 3,26 | 3,28 | 0,61% | - |
| 20.02.2025 | 3,29 | 3,29 | 3,26 | 3,26 | 0,31% | - |
| 19.02.2025 | 3,30 | 3,30 | 3,25 | 3,25 | -0,31% | - |
| 18.02.2025 | 3,28 | 3,28 | 3,25 | 3,26 | -10,19% | - |
| 17.02.2025 | 3,29 | 3,63 | 3,24 | 3,63 | 10,67% | 10,00 |
| 14.02.2025 | 3,25 | 3,28 | 3,25 | 3,28 | 1,55% | - |
| 13.02.2025 | 3,19 | 3,23 | 3,19 | 3,23 | -0,31% | - |
| 12.02.2025 | 3,22 | 3,24 | 3,20 | 3,24 | 0,31% | - |
| 11.02.2025 | 3,24 | 3,26 | 3,23 | 3,23 | 0,00% | - |
| 10.02.2025 | 3,23 | 3,23 | 3,22 | 3,23 | 0,00% | - |
| 07.02.2025 | 3,21 | 3,25 | 3,21 | 3,23 | 0,94% | - |
| 06.02.2025 | 3,23 | 3,23 | 3,20 | 3,20 | -1,54% | - |
| 05.02.2025 | 3,25 | 3,26 | 3,24 | 3,25 | 0,62% | - |
| 04.02.2025 | 3,22 | 3,23 | 3,22 | 3,23 | -0,31% | - |
| 03.02.2025 | 3,28 | 3,28 | 3,19 | 3,24 | -0,31% | - |
| 31.01.2025 | 3,28 | 3,28 | 3,25 | 3,25 | 0,00% | - |
| 30.01.2025 | 3,26 | 3,26 | 3,21 | 3,25 | 0,62% | - |