2,190€
13,47%
Echtzeit-Aktienkurs Andfjord Salmon AS
Bid:
Ask:
Aktienkurse zur Andfjord Salmon AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,99 | 2,18 | 1,99 | 2,18 | 12,95% | - |
| 11.12.2025 | 2,02 | 2,02 | 1,93 | 1,93 | -4,46% | - |
| 10.12.2025 | 2,19 | 2,19 | 2,02 | 2,02 | -8,18% | - |
| 09.12.2025 | 2,24 | 2,27 | 2,20 | 2,20 | -2,65% | 41,00 |
| 08.12.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 05.12.2025 | 2,31 | 2,31 | 2,27 | 2,28 | 0,00% | - |
| 04.12.2025 | 2,42 | 2,42 | 2,24 | 2,28 | -7,32% | - |
| 03.12.2025 | 2,51 | 2,51 | 2,46 | 2,46 | -1,99% | - |
| 02.12.2025 | 2,50 | 2,51 | 2,50 | 2,51 | 0,40% | - |
| 01.12.2025 | 2,53 | 2,53 | 2,50 | 2,50 | -1,19% | - |
| 28.11.2025 | 2,50 | 2,53 | 2,50 | 2,53 | 1,61% | - |
| 27.11.2025 | 2,51 | 2,51 | 2,48 | 2,49 | -0,40% | - |
| 26.11.2025 | 2,47 | 2,50 | 2,46 | 2,50 | 2,04% | - |
| 25.11.2025 | 2,44 | 2,46 | 2,44 | 2,45 | 0,41% | - |
| 24.11.2025 | 2,44 | 2,45 | 2,44 | 2,44 | 0,41% | - |
| 21.11.2025 | 2,45 | 2,45 | 2,42 | 2,43 | -1,22% | - |
| 20.11.2025 | 2,48 | 2,49 | 2,46 | 2,46 | -0,81% | - |
| 19.11.2025 | 2,48 | 2,48 | 2,47 | 2,48 | 0,00% | - |
| 18.11.2025 | 2,49 | 2,49 | 2,46 | 2,48 | 0,00% | - |
| 17.11.2025 | 2,51 | 2,53 | 2,48 | 2,48 | -1,59% | - |
| 14.11.2025 | 2,53 | 2,57 | 2,52 | 2,52 | 0,00% | - |
| 13.11.2025 | 2,47 | 2,52 | 2,47 | 2,52 | 2,86% | - |
| 12.11.2025 | 2,47 | 2,52 | 2,45 | 2,45 | -0,41% | - |
| 11.11.2025 | 2,47 | 2,47 | 2,46 | 2,46 | -1,20% | - |
| 10.11.2025 | 2,46 | 2,49 | 2,46 | 2,49 | 0,81% | - |
| 07.11.2025 | 2,45 | 2,47 | 2,45 | 2,47 | 0,82% | - |
| 06.11.2025 | 2,47 | 2,47 | 2,45 | 2,45 | -0,41% | - |
| 05.11.2025 | 2,45 | 2,48 | 2,45 | 2,46 | 0,00% | - |
| 04.11.2025 | 2,50 | 2,50 | 2,46 | 2,46 | -2,38% | 73,00 |
| 03.11.2025 | 2,51 | 2,54 | 2,51 | 2,52 | 1,20% | - |
| 31.10.2025 | 2,51 | 2,54 | 2,49 | 2,49 | -0,80% | - |
| 30.10.2025 | 2,52 | 2,53 | 2,51 | 2,51 | -1,18% | - |
| 29.10.2025 | 2,55 | 2,57 | 2,54 | 2,54 | 0,00% | 904,00 |
| 28.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,39% | - |
| 27.10.2025 | 2,54 | 2,55 | 2,54 | 2,55 | -0,78% | - |
| 24.10.2025 | 2,56 | 2,57 | 2,56 | 2,57 | -0,77% | - |
| 23.10.2025 | 2,57 | 2,59 | 2,57 | 2,59 | 1,57% | - |
| 22.10.2025 | 2,55 | 2,56 | 2,55 | 2,55 | 0,39% | - |
| 21.10.2025 | 2,53 | 2,54 | 2,53 | 2,54 | 0,40% | - |
| 20.10.2025 | 2,53 | 2,55 | 2,53 | 2,53 | 0,80% | - |
| 17.10.2025 | 2,57 | 2,57 | 2,51 | 2,51 | -3,09% | - |
| 16.10.2025 | 2,61 | 2,67 | 2,59 | 2,59 | -1,52% | - |
| 15.10.2025 | 2,66 | 2,68 | 2,63 | 2,63 | -1,50% | - |
| 14.10.2025 | 2,69 | 2,71 | 2,67 | 2,67 | -2,20% | - |
| 13.10.2025 | 2,78 | 2,78 | 2,73 | 2,73 | 1,49% | - |
| 10.10.2025 | 2,70 | 2,71 | 2,69 | 2,69 | -1,47% | - |
| 09.10.2025 | 2,75 | 2,78 | 2,73 | 2,73 | -5,21% | - |
| 08.10.2025 | 2,80 | 2,88 | 2,78 | 2,88 | 2,86% | 615,00 |
| 07.10.2025 | 2,81 | 2,81 | 2,80 | 2,80 | 0,00% | - |
| 06.10.2025 | 2,81 | 2,84 | 2,80 | 2,80 | -1,06% | - |
| 03.10.2025 | 2,77 | 2,83 | 2,77 | 2,83 | 1,80% | - |
| 02.10.2025 | 2,81 | 2,82 | 2,78 | 2,78 | -1,07% | - |
| 01.10.2025 | 2,76 | 2,82 | 2,76 | 2,81 | 1,44% | - |
| 30.09.2025 | 2,79 | 2,80 | 2,77 | 2,77 | -1,42% | - |
| 29.09.2025 | 2,76 | 2,82 | 2,76 | 2,81 | 2,55% | - |
| 26.09.2025 | 2,77 | 2,77 | 2,74 | 2,74 | -2,14% | - |
| 25.09.2025 | 2,77 | 2,80 | 2,76 | 2,80 | 1,45% | - |
| 24.09.2025 | 2,76 | 2,76 | 2,74 | 2,76 | -1,08% | - |
| 23.09.2025 | 2,78 | 2,80 | 2,78 | 2,79 | 0,36% | - |
| 22.09.2025 | 2,79 | 2,80 | 2,78 | 2,78 | -0,36% | - |
| 19.09.2025 | 2,80 | 2,83 | 2,79 | 2,79 | -1,41% | - |
| 18.09.2025 | 2,83 | 2,83 | 2,82 | 2,83 | -0,35% | - |
| 17.09.2025 | 2,85 | 2,89 | 2,84 | 2,84 | -0,70% | 770,00 |
| 16.09.2025 | 2,90 | 2,92 | 2,86 | 2,86 | -1,72% | - |
| 15.09.2025 | 2,89 | 2,91 | 2,89 | 2,91 | 0,69% | - |
| 12.09.2025 | 2,89 | 2,93 | 2,89 | 2,89 | 1,23% | - |
| 11.09.2025 | 2,83 | 2,89 | 2,82 | 2,86 | 1,24% | - |
| 10.09.2025 | 2,82 | 2,84 | 2,82 | 2,82 | -0,18% | - |
| 09.09.2025 | 2,87 | 2,91 | 2,83 | 2,83 | -1,74% | - |
| 08.09.2025 | 2,87 | 2,88 | 2,87 | 2,88 | -0,17% | - |
| 05.09.2025 | 2,87 | 2,90 | 2,87 | 2,88 | -0,69% | - |
| 04.09.2025 | 2,95 | 2,95 | 2,87 | 2,90 | -3,01% | - |
| 03.09.2025 | 2,95 | 2,99 | 2,93 | 2,99 | 1,36% | - |
| 02.09.2025 | 2,90 | 2,95 | 2,89 | 2,95 | 0,68% | - |
| 01.09.2025 | 2,88 | 2,93 | 2,88 | 2,93 | 1,03% | - |
| 29.08.2025 | 2,81 | 2,90 | 2,81 | 2,90 | 2,84% | - |
| 28.08.2025 | 2,76 | 2,82 | 2,76 | 2,82 | 2,17% | - |
| 27.08.2025 | 2,68 | 2,76 | 2,68 | 2,76 | -2,13% | - |
| 26.08.2025 | 2,79 | 2,87 | 2,79 | 2,82 | 0,71% | - |
| 25.08.2025 | 2,63 | 2,80 | 2,63 | 2,80 | 6,46% | - |
| 22.08.2025 | 2,63 | 2,65 | 2,63 | 2,63 | 0,38% | - |
| 21.08.2025 | 2,50 | 2,62 | 2,50 | 2,62 | 3,97% | - |
| 20.08.2025 | 2,51 | 2,57 | 2,51 | 2,52 | -0,79% | 10,00 |
| 19.08.2025 | 2,49 | 2,54 | 2,49 | 2,54 | 1,60% | - |
| 18.08.2025 | 2,49 | 2,50 | 2,48 | 2,50 | -0,40% | - |
| 15.08.2025 | 2,49 | 2,51 | 2,49 | 2,51 | 0,40% | - |
| 14.08.2025 | 2,48 | 2,50 | 2,48 | 2,50 | 0,40% | - |
| 13.08.2025 | 2,48 | 2,50 | 2,48 | 2,49 | -0,80% | - |
| 12.08.2025 | 2,49 | 2,51 | 2,49 | 2,51 | 0,00% | - |
| 11.08.2025 | 2,54 | 2,55 | 2,51 | 2,51 | -1,57% | - |
| 08.08.2025 | 2,54 | 2,55 | 2,54 | 2,55 | 0,39% | - |
| 07.08.2025 | 2,55 | 2,55 | 2,50 | 2,54 | -0,78% | - |
| 06.08.2025 | 2,57 | 2,59 | 2,56 | 2,56 | -1,92% | - |
| 05.08.2025 | 2,56 | 2,63 | 2,56 | 2,61 | 1,16% | 807,00 |
| 04.08.2025 | 2,56 | 2,58 | 2,54 | 2,58 | 1,57% | - |
| 01.08.2025 | 2,62 | 2,62 | 2,54 | 2,54 | -3,79% | - |
| 31.07.2025 | 2,62 | 2,64 | 2,62 | 2,64 | 0,00% | - |
| 30.07.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 1,15% | - |
| 29.07.2025 | 2,61 | 2,61 | 2,60 | 2,61 | 0,00% | - |
| 28.07.2025 | 2,58 | 2,61 | 2,57 | 2,61 | 0,77% | - |