2,665€
-0,56%
Echtzeit-Aktienkurs ANDFJORD SALMON AS NK 1
Bid:
Ask:
Aktienkurse zur ANDFJORD SALMON AS NK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 2,65 | 2,66 | 2,65 | 2,66 | -0,75% | - |
| 25.08.2026 | 2,63 | 2,68 | 2,63 | 2,68 | 0,37% | - |
| 24.08.2026 | 2,63 | 2,67 | 2,63 | 2,67 | 0,38% | - |
| 21.08.2026 | 2,63 | 2,66 | 2,63 | 2,66 | 1,14% | - |
| 20.08.2026 | 2,69 | 2,70 | 2,63 | 2,63 | -0,75% | - |
| 19.08.2026 | 2,50 | 2,68 | 2,50 | 2,65 | -1,12% | - |
| 18.08.2026 | 2,74 | 2,74 | 2,68 | 2,68 | -2,55% | - |
| 17.08.2026 | 2,72 | 2,75 | 2,72 | 2,75 | 0,36% | - |
| 14.08.2026 | 2,75 | 2,76 | 2,74 | 2,74 | -0,36% | - |
| 13.08.2026 | 2,75 | 2,76 | 2,75 | 2,75 | -0,72% | - |
| 12.08.2026 | 2,71 | 2,77 | 2,71 | 2,77 | 2,97% | - |
| 11.08.2026 | 2,73 | 2,73 | 2,69 | 2,69 | -1,47% | - |
| 10.08.2026 | 2,70 | 2,73 | 2,70 | 2,73 | 1,11% | - |
| 07.08.2026 | 2,71 | 2,71 | 2,70 | 2,70 | 0,00% | - |
| 06.08.2026 | 2,71 | 2,71 | 2,70 | 2,70 | -1,82% | - |
| 05.08.2026 | 2,74 | 2,75 | 2,74 | 2,75 | 2,23% | - |
| 04.08.2026 | 2,69 | 2,70 | 2,69 | 2,69 | 0,00% | - |
| 03.08.2026 | 2,69 | 2,70 | 2,69 | 2,69 | -0,37% | - |
| 31.07.2026 | 2,68 | 2,70 | 2,68 | 2,70 | 0,75% | - |
| 30.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,37% | - |
| 29.07.2026 | 2,66 | 2,67 | 2,66 | 2,67 | 0,38% | - |
| 28.07.2026 | 2,65 | 2,66 | 2,65 | 2,66 | 0,00% | - |
| 27.07.2026 | 2,67 | 2,67 | 2,66 | 2,66 | -0,75% | - |
| 24.07.2026 | 2,69 | 2,69 | 2,68 | 2,68 | -0,74% | - |
| 23.07.2026 | 2,72 | 2,72 | 2,70 | 2,70 | -0,37% | - |
| 22.07.2026 | 2,61 | 2,71 | 2,61 | 2,71 | 5,04% | - |
| 21.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,39% | - |
| 20.07.2026 | 2,58 | 2,59 | 2,57 | 2,59 | 0,00% | - |
| 17.07.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 1,17% | - |
| 16.07.2026 | 2,56 | 2,57 | 2,56 | 2,56 | -0,39% | - |
| 15.07.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 0,00% | - |
| 14.07.2026 | 2,57 | 2,57 | 2,56 | 2,57 | 0,39% | - |
| 13.07.2026 | 2,53 | 2,56 | 2,53 | 2,56 | 1,19% | - |
| 10.07.2026 | 2,55 | 2,55 | 2,53 | 2,53 | 0,00% | - |
| 09.07.2026 | 2,51 | 2,53 | 2,51 | 2,53 | 0,40% | - |
| 08.07.2026 | 2,55 | 2,55 | 2,52 | 2,52 | -1,56% | - |
| 07.07.2026 | 2,59 | 2,59 | 2,56 | 2,56 | -0,78% | - |
| 06.07.2026 | 2,60 | 2,60 | 2,58 | 2,58 | -0,39% | - |
| 03.07.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 0,78% | - |
| 02.07.2026 | 2,56 | 2,57 | 2,56 | 2,57 | 0,39% | - |
| 01.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 30.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,39% | - |
| 29.06.2026 | 2,64 | 2,65 | 2,57 | 2,57 | -1,91% | - |
| 26.06.2026 | 2,61 | 2,62 | 2,61 | 2,62 | 2,75% | - |
| 25.06.2026 | 2,49 | 2,55 | 2,49 | 2,55 | 2,00% | - |
| 24.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 23.06.2026 | 2,52 | 2,52 | 2,51 | 2,51 | -0,79% | - |
| 22.06.2026 | 2,50 | 2,53 | 2,50 | 2,53 | 1,61% | - |
| 19.06.2026 | 2,43 | 2,49 | 2,43 | 2,49 | 2,05% | - |
| 18.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 17.06.2026 | 2,43 | 2,45 | 2,43 | 2,45 | -0,41% | - |
| 16.06.2026 | 2,44 | 2,46 | 2,44 | 2,46 | 1,23% | - |
| 15.06.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,83% | - |
| 12.06.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 11.06.2026 | 2,42 | 2,42 | 2,41 | 2,41 | -1,23% | - |
| 10.06.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 1,24% | 41,00 |
| 09.06.2026 | 2,42 | 2,42 | 2,41 | 2,41 | -0,82% | - |
| 08.06.2026 | 2,44 | 2,44 | 2,43 | 2,43 | -1,22% | - |
| 05.06.2026 | 2,50 | 2,50 | 2,46 | 2,46 | -0,40% | - |
| 04.06.2026 | 2,49 | 2,49 | 2,46 | 2,47 | -0,80% | - |
| 03.06.2026 | 2,51 | 2,51 | 2,49 | 2,49 | 0,40% | - |
| 02.06.2026 | 2,49 | 2,49 | 2,48 | 2,48 | -0,80% | - |
| 01.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,40% | - |
| 29.05.2026 | 2,50 | 2,50 | 2,49 | 2,49 | -1,19% | - |
| 28.05.2026 | 2,48 | 2,52 | 2,48 | 2,52 | 1,61% | - |
| 27.05.2026 | 2,46 | 2,48 | 2,46 | 2,48 | -0,40% | - |
| 26.05.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 3,32% | - |
| 25.05.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -3,98% | - |
| 22.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,40% | - |
| 21.05.2026 | 2,50 | 2,52 | 2,50 | 2,52 | -0,40% | - |
| 20.05.2026 | 2,54 | 2,54 | 2,51 | 2,53 | 0,80% | - |
| 19.05.2026 | 2,52 | 2,52 | 2,51 | 2,51 | -1,57% | - |
| 18.05.2026 | 2,52 | 2,55 | 2,52 | 2,55 | 0,79% | - |
| 15.05.2026 | 2,53 | 2,54 | 2,53 | 2,53 | 2,02% | - |
| 14.05.2026 | 2,49 | 2,49 | 2,48 | 2,48 | -1,98% | - |
| 13.05.2026 | 2,57 | 2,57 | 2,53 | 2,53 | -2,69% | - |
| 12.05.2026 | 2,50 | 2,60 | 2,50 | 2,60 | 4,84% | 140,00 |
| 11.05.2026 | 2,49 | 2,49 | 2,47 | 2,48 | -1,20% | - |
| 08.05.2026 | 2,46 | 2,51 | 2,45 | 2,51 | 1,21% | - |
| 07.05.2026 | 2,49 | 2,49 | 2,48 | 2,48 | 0,40% | - |
| 06.05.2026 | 2,49 | 2,49 | 2,47 | 2,47 | -0,80% | - |
| 05.05.2026 | 2,52 | 2,52 | 2,49 | 2,49 | -0,80% | - |
| 04.05.2026 | 2,48 | 2,51 | 2,48 | 2,51 | 1,21% | - |
| 30.04.2026 | 2,47 | 2,48 | 2,47 | 2,48 | -0,80% | - |
| 29.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 28.04.2026 | 2,49 | 2,49 | 2,48 | 2,48 | -1,20% | - |
| 27.04.2026 | 2,50 | 2,51 | 2,49 | 2,51 | 0,40% | - |
| 24.04.2026 | 2,51 | 2,51 | 2,50 | 2,50 | 1,21% | - |
| 23.04.2026 | 2,50 | 2,51 | 2,47 | 2,47 | -0,80% | - |
| 22.04.2026 | 2,49 | 2,50 | 2,49 | 2,49 | 0,00% | - |
| 21.04.2026 | 2,49 | 2,53 | 2,49 | 2,49 | -3,11% | - |
| 20.04.2026 | 2,57 | 2,57 | 2,56 | 2,57 | 2,80% | - |
| 17.04.2026 | 2,46 | 2,50 | 2,46 | 2,50 | -0,40% | - |
| 16.04.2026 | 2,63 | 2,63 | 2,51 | 2,51 | -4,20% | - |
| 15.04.2026 | 2,59 | 2,62 | 2,59 | 2,62 | 3,15% | - |
| 14.04.2026 | 2,53 | 2,58 | 2,53 | 2,54 | -0,78% | - |
| 13.04.2026 | 2,60 | 2,62 | 2,56 | 2,56 | -1,16% | - |
| 10.04.2026 | 2,61 | 2,61 | 2,59 | 2,59 | -1,89% | - |
| 09.04.2026 | 2,62 | 2,64 | 2,62 | 2,64 | 0,76% | - |
| 08.04.2026 | 2,63 | 2,63 | 2,62 | 2,62 | 0,00% | - |