14,300€
4,38%
Echtzeit-Aktienkurs Law Debenture Corp PLC
Bid:
Ask:
Aktienkurse zur Law Debenture Corp PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14,30 | 14,35 | 14,05 | 14,20 | -0,35% | - |
| 08.07.2026 | 14,40 | 14,40 | 14,00 | 14,25 | -1,04% | - |
| 07.07.2026 | 14,35 | 14,55 | 14,35 | 14,40 | -0,69% | - |
| 06.07.2026 | 14,40 | 14,65 | 14,30 | 14,50 | 0,00% | - |
| 03.07.2026 | 14,65 | 14,65 | 14,30 | 14,50 | 0,00% | - |
| 02.07.2026 | 14,30 | 14,55 | 14,20 | 14,50 | 1,40% | - |
| 01.07.2026 | 14,20 | 14,45 | 14,00 | 14,30 | 1,06% | - |
| 30.06.2026 | 14,20 | 14,25 | 13,95 | 14,15 | 0,35% | - |
| 29.06.2026 | 14,15 | 14,15 | 13,90 | 14,10 | 0,36% | - |
| 26.06.2026 | 13,90 | 14,15 | 13,85 | 14,05 | 0,00% | - |
| 25.06.2026 | 14,05 | 14,20 | 13,95 | 14,05 | 0,36% | - |
| 24.06.2026 | 14,05 | 14,15 | 13,90 | 14,00 | -0,36% | - |
| 23.06.2026 | 13,95 | 14,15 | 13,90 | 14,05 | -0,71% | - |
| 22.06.2026 | 14,00 | 14,25 | 13,90 | 14,15 | 4,04% | - |
| 19.06.2026 | 14,05 | 14,15 | 13,60 | 13,60 | -0,73% | - |
| 18.06.2026 | 14,10 | 14,25 | 13,70 | 13,70 | -2,84% | - |
| 17.06.2026 | 14,05 | 14,30 | 14,05 | 14,10 | 0,36% | - |
| 16.06.2026 | 14,15 | 14,25 | 14,05 | 14,05 | -1,40% | - |
| 15.06.2026 | 14,35 | 14,40 | 13,95 | 14,25 | 0,35% | - |
| 12.06.2026 | 13,95 | 14,25 | 13,85 | 14,20 | 1,79% | - |
| 11.06.2026 | 13,80 | 13,95 | 13,55 | 13,95 | 1,82% | - |
| 10.06.2026 | 13,85 | 13,95 | 13,45 | 13,70 | -1,08% | - |
| 09.06.2026 | 14,00 | 14,00 | 13,70 | 13,85 | -1,07% | - |
| 08.06.2026 | 13,80 | 14,00 | 13,80 | 14,00 | 0,00% | - |
| 05.06.2026 | 14,25 | 14,25 | 13,90 | 14,00 | -2,10% | - |
| 04.06.2026 | 14,35 | 14,35 | 13,90 | 14,30 | 4,38% | - |
| 03.06.2026 | 14,45 | 14,65 | 13,70 | 13,70 | -5,19% | - |
| 02.06.2026 | 14,25 | 14,45 | 14,20 | 14,45 | 1,40% | - |
| 01.06.2026 | 14,35 | 14,40 | 13,95 | 14,25 | 4,01% | - |
| 29.05.2026 | 14,25 | 14,35 | 13,70 | 13,70 | 0,74% | - |
| 28.05.2026 | 14,25 | 14,25 | 13,60 | 13,60 | 0,00% | - |
| 27.05.2026 | 14,25 | 14,35 | 13,60 | 13,60 | 0,00% | - |
| 26.05.2026 | 14,05 | 14,35 | 13,60 | 13,60 | -3,89% | - |
| 25.05.2026 | 13,90 | 14,15 | 13,90 | 14,15 | 3,28% | - |
| 22.05.2026 | 13,70 | 14,15 | 13,70 | 13,70 | 0,00% | - |
| 21.05.2026 | 13,70 | 14,05 | 13,60 | 13,70 | 0,00% | - |
| 20.05.2026 | 13,70 | 13,95 | 13,60 | 13,70 | 4,58% | - |
| 19.05.2026 | 13,65 | 13,80 | 13,10 | 13,10 | 0,00% | - |
| 18.05.2026 | 13,65 | 13,75 | 13,10 | 13,10 | -4,03% | - |
| 15.05.2026 | 13,65 | 13,80 | 13,50 | 13,65 | 0,00% | - |
| 14.05.2026 | 13,65 | 13,90 | 13,65 | 13,65 | 0,00% | - |
| 13.05.2026 | 13,65 | 13,80 | 13,60 | 13,65 | 0,00% | - |
| 12.05.2026 | 13,65 | 13,90 | 13,50 | 13,65 | 0,00% | - |
| 11.05.2026 | 13,65 | 13,85 | 13,65 | 13,65 | 0,00% | - |
| 08.05.2026 | 13,65 | 13,95 | 13,65 | 13,65 | 0,00% | - |
| 07.05.2026 | 13,90 | 14,00 | 13,65 | 13,65 | -0,36% | - |
| 06.05.2026 | 13,70 | 13,95 | 13,55 | 13,70 | 3,01% | - |
| 05.05.2026 | 13,50 | 13,70 | 13,25 | 13,30 | -1,48% | - |
| 04.05.2026 | 13,50 | 13,70 | 13,35 | 13,50 | -0,37% | - |
| 30.04.2026 | 13,35 | 13,65 | 13,30 | 13,55 | 0,37% | - |
| 29.04.2026 | 13,75 | 13,75 | 13,15 | 13,50 | -1,82% | - |
| 28.04.2026 | 13,75 | 13,75 | 13,45 | 13,75 | 0,00% | - |
| 27.04.2026 | 13,75 | 13,75 | 13,45 | 13,75 | 0,00% | - |
| 24.04.2026 | 13,75 | 13,75 | 13,45 | 13,75 | 0,00% | - |
| 23.04.2026 | 13,75 | 13,75 | 13,55 | 13,75 | 0,00% | - |
| 22.04.2026 | 13,75 | 13,75 | 13,50 | 13,75 | 0,00% | - |
| 21.04.2026 | 13,75 | 13,75 | 13,45 | 13,75 | 0,00% | - |
| 20.04.2026 | 13,50 | 13,85 | 13,50 | 13,75 | 4,17% | - |
| 17.04.2026 | 13,50 | 13,80 | 13,20 | 13,20 | 2,33% | - |
| 16.04.2026 | 13,30 | 13,50 | 12,90 | 12,90 | -1,90% | - |
| 15.04.2026 | 13,40 | 13,40 | 13,15 | 13,15 | 0,00% | - |
| 14.04.2026 | 13,10 | 13,40 | 13,00 | 13,15 | 0,38% | - |
| 13.04.2026 | 13,10 | 13,10 | 12,90 | 13,10 | 2,34% | - |
| 10.04.2026 | 13,10 | 13,20 | 12,80 | 12,80 | 0,79% | - |
| 09.04.2026 | 13,15 | 13,15 | 12,70 | 12,70 | -1,93% | - |
| 08.04.2026 | 12,55 | 13,25 | 12,55 | 12,95 | 5,71% | - |
| 07.04.2026 | 12,55 | 12,75 | 12,25 | 12,25 | -1,61% | - |
| 02.04.2026 | 12,65 | 12,65 | 12,45 | 12,45 | -1,19% | - |
| 01.04.2026 | 12,25 | 12,65 | 12,25 | 12,60 | 2,86% | - |
| 31.03.2026 | 11,90 | 12,35 | 11,90 | 12,25 | 2,94% | - |
| 30.03.2026 | 12,15 | 12,20 | 11,90 | 11,90 | -2,46% | - |
| 27.03.2026 | 12,35 | 12,40 | 12,05 | 12,20 | -1,21% | - |
| 26.03.2026 | 12,65 | 12,65 | 12,00 | 12,35 | 0,00% | - |
| 25.03.2026 | 12,15 | 12,65 | 12,15 | 12,35 | 1,65% | - |
| 24.03.2026 | 12,15 | 12,45 | 11,80 | 12,15 | 0,00% | - |
| 23.03.2026 | 12,25 | 12,45 | 11,80 | 12,15 | -0,82% | - |
| 20.03.2026 | 12,50 | 12,70 | 12,15 | 12,25 | 1,24% | - |
| 19.03.2026 | 12,50 | 12,75 | 12,10 | 12,10 | -3,20% | - |
| 18.03.2026 | 12,80 | 13,15 | 12,50 | 12,50 | -2,34% | - |
| 17.03.2026 | 12,35 | 13,20 | 12,35 | 12,80 | 1,59% | - |
| 16.03.2026 | 13,00 | 13,00 | 12,55 | 12,60 | 0,00% | - |
| 13.03.2026 | 13,10 | 13,15 | 12,55 | 12,60 | -0,79% | - |
| 12.03.2026 | 13,25 | 13,25 | 12,65 | 12,70 | -1,17% | - |
| 11.03.2026 | 13,30 | 13,30 | 12,65 | 12,85 | -0,39% | - |
| 10.03.2026 | 12,90 | 13,25 | 12,60 | 12,90 | -5,84% | - |
| 09.03.2026 | 13,10 | 13,70 | 12,50 | 13,70 | 5,79% | - |
| 06.03.2026 | 13,20 | 13,25 | 12,95 | 12,95 | -0,77% | - |
| 05.03.2026 | 13,40 | 13,40 | 13,05 | 13,05 | -3,69% | - |
| 04.03.2026 | 13,25 | 13,65 | 13,15 | 13,55 | 1,88% | - |
| 03.03.2026 | 13,60 | 13,60 | 12,85 | 13,30 | -0,37% | - |
| 02.03.2026 | 13,90 | 13,90 | 13,35 | 13,35 | -2,91% | - |
| 27.02.2026 | 13,85 | 13,90 | 13,40 | 13,75 | 0,36% | - |
| 26.02.2026 | 13,85 | 13,85 | 13,65 | 13,70 | -1,79% | - |
| 25.02.2026 | 13,70 | 13,95 | 13,60 | 13,95 | 4,89% | - |
| 24.02.2026 | 13,70 | 13,70 | 13,30 | 13,30 | -2,92% | - |
| 23.02.2026 | 13,20 | 13,70 | 13,20 | 13,70 | -0,36% | - |
| 20.02.2026 | 13,60 | 13,80 | 13,40 | 13,75 | 1,10% | - |
| 19.02.2026 | 13,75 | 13,80 | 13,45 | 13,60 | 0,37% | - |
| 18.02.2026 | 13,60 | 13,80 | 13,50 | 13,55 | 1,50% | - |
| 17.02.2026 | 13,50 | 13,60 | 13,35 | 13,35 | -1,84% | - |