2,200€
-8,71%
Echtzeit-Aktienkurs Moonpig Group PLC
Bid:
Ask:
Aktienkurse zur Moonpig Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,30 | 2,32 | 2,26 | 2,28 | -5,39% | - |
| 10.12.2025 | 2,42 | 2,42 | 2,41 | 2,41 | 3,88% | - |
| 09.12.2025 | 2,50 | 2,64 | 2,32 | 2,32 | -4,13% | - |
| 08.12.2025 | 2,48 | 2,51 | 2,42 | 2,42 | 0,83% | - |
| 05.12.2025 | 2,43 | 2,52 | 2,40 | 2,40 | 0,84% | - |
| 04.12.2025 | 2,43 | 2,48 | 2,38 | 2,38 | 1,71% | - |
| 03.12.2025 | 2,41 | 2,46 | 2,34 | 2,34 | 1,74% | - |
| 02.12.2025 | 2,42 | 2,45 | 2,30 | 2,30 | -0,86% | - |
| 01.12.2025 | 2,43 | 2,44 | 2,32 | 2,32 | -2,52% | - |
| 28.11.2025 | 2,38 | 2,44 | 2,38 | 2,38 | -0,42% | - |
| 27.11.2025 | 2,37 | 2,41 | 2,36 | 2,39 | 5,75% | - |
| 26.11.2025 | 2,36 | 2,38 | 2,26 | 2,26 | 0,89% | - |
| 25.11.2025 | 2,25 | 2,36 | 2,24 | 2,24 | 2,75% | - |
| 24.11.2025 | 2,32 | 2,34 | 2,18 | 2,18 | -5,22% | - |
| 21.11.2025 | 2,28 | 2,35 | 2,28 | 2,30 | 0,88% | - |
| 20.11.2025 | 2,34 | 2,37 | 2,28 | 2,28 | 0,00% | - |
| 19.11.2025 | 2,31 | 2,36 | 2,28 | 2,28 | 0,88% | - |
| 18.11.2025 | 2,36 | 2,36 | 2,26 | 2,26 | -1,74% | - |
| 17.11.2025 | 2,36 | 2,39 | 2,30 | 2,30 | -2,54% | - |
| 14.11.2025 | 2,36 | 2,38 | 2,33 | 2,36 | -0,84% | - |
| 13.11.2025 | 2,37 | 2,38 | 2,35 | 2,38 | 5,31% | - |
| 12.11.2025 | 2,41 | 2,45 | 2,26 | 2,26 | -0,88% | - |
| 11.11.2025 | 2,37 | 2,42 | 2,28 | 2,28 | 0,00% | - |
| 10.11.2025 | 2,47 | 2,47 | 2,28 | 2,28 | 0,00% | - |
| 07.11.2025 | 2,36 | 2,40 | 2,28 | 2,28 | -4,20% | - |
| 06.11.2025 | 2,42 | 2,44 | 2,36 | 2,38 | 0,00% | - |
| 05.11.2025 | 2,40 | 2,40 | 2,35 | 2,38 | 0,85% | - |
| 04.11.2025 | 2,33 | 2,37 | 2,33 | 2,36 | 3,51% | - |
| 03.11.2025 | 2,34 | 2,47 | 2,28 | 2,28 | -4,20% | - |
| 30.10.2025 | 2,48 | 2,53 | 2,38 | 2,38 | 0,85% | - |
| 29.10.2025 | 2,46 | 2,52 | 2,36 | 2,36 | 0,00% | - |
| 28.10.2025 | 2,53 | 2,55 | 2,36 | 2,36 | -2,48% | - |
| 27.10.2025 | 2,55 | 2,60 | 2,42 | 2,42 | -5,10% | - |
| 24.10.2025 | 2,55 | 2,58 | 2,51 | 2,55 | 2,00% | - |
| 22.10.2025 | 2,48 | 2,58 | 2,47 | 2,50 | 3,31% | - |
| 21.10.2025 | 2,48 | 2,52 | 2,42 | 2,42 | -1,63% | - |
| 20.10.2025 | 2,49 | 2,52 | 2,46 | 2,46 | -0,81% | - |
| 17.10.2025 | 2,48 | 2,53 | 2,46 | 2,48 | 0,81% | - |
| 16.10.2025 | 2,51 | 2,54 | 2,46 | 2,46 | -0,81% | - |
| 15.10.2025 | 2,50 | 2,54 | 2,48 | 2,48 | 3,33% | - |
| 14.10.2025 | 2,54 | 2,55 | 2,40 | 2,40 | -1,64% | - |
| 13.10.2025 | 2,44 | 2,59 | 2,44 | 2,44 | -2,40% | - |
| 10.10.2025 | 2,55 | 2,58 | 2,50 | 2,50 | -0,79% | - |
| 08.10.2025 | 2,58 | 2,60 | 2,52 | 2,52 | 0,00% | - |
| 07.10.2025 | 2,57 | 2,60 | 2,52 | 2,52 | -0,79% | - |
| 06.10.2025 | 2,59 | 2,60 | 2,54 | 2,54 | 3,25% | - |
| 02.10.2025 | 2,61 | 2,65 | 2,46 | 2,46 | -4,65% | - |
| 01.10.2025 | 2,58 | 2,63 | 2,56 | 2,58 | 0,00% | - |
| 30.09.2025 | 2,58 | 2,61 | 2,52 | 2,58 | 2,38% | - |
| 29.09.2025 | 2,55 | 2,57 | 2,52 | 2,52 | -1,18% | - |
| 26.09.2025 | 2,51 | 2,56 | 2,49 | 2,55 | 2,00% | - |
| 25.09.2025 | 2,52 | 2,55 | 2,46 | 2,50 | -0,40% | - |
| 24.09.2025 | 2,49 | 2,53 | 2,48 | 2,51 | 4,58% | - |
| 23.09.2025 | 2,47 | 2,53 | 2,40 | 2,40 | -2,44% | - |
| 22.09.2025 | 2,47 | 2,49 | 2,42 | 2,46 | 0,82% | - |
| 19.09.2025 | 2,45 | 2,49 | 2,42 | 2,44 | 0,00% | - |
| 18.09.2025 | 2,45 | 2,52 | 2,40 | 2,44 | -0,41% | - |
| 17.09.2025 | 2,29 | 2,51 | 2,29 | 2,45 | 8,41% | - |
| 16.09.2025 | 2,36 | 2,39 | 2,26 | 2,26 | -3,42% | - |
| 15.09.2025 | 2,26 | 2,37 | 2,26 | 2,34 | 1,74% | - |
| 12.09.2025 | 2,31 | 2,32 | 2,26 | 2,30 | 4,55% | - |
| 11.09.2025 | 2,29 | 2,32 | 2,20 | 2,20 | -3,93% | - |
| 10.09.2025 | 2,29 | 2,32 | 2,23 | 2,29 | 5,05% | - |
| 09.09.2025 | 2,26 | 2,29 | 2,18 | 2,18 | 0,00% | - |
| 08.09.2025 | 2,28 | 2,32 | 2,18 | 2,18 | -3,96% | - |
| 05.09.2025 | 2,24 | 2,32 | 2,24 | 2,27 | 1,34% | - |
| 04.09.2025 | 2,23 | 2,27 | 2,19 | 2,24 | 0,45% | - |
| 03.09.2025 | 2,22 | 2,26 | 2,19 | 2,23 | 0,00% | - |
| 02.09.2025 | 2,29 | 2,30 | 2,18 | 2,23 | -2,62% | - |
| 01.09.2025 | 2,31 | 2,32 | 2,26 | 2,29 | -1,29% | - |
| 29.08.2025 | 2,42 | 2,42 | 2,28 | 2,32 | -2,11% | - |
| 28.08.2025 | 2,37 | 2,41 | 2,33 | 2,37 | 0,42% | - |
| 27.08.2025 | 2,37 | 2,41 | 2,32 | 2,36 | 0,00% | - |
| 26.08.2025 | 2,43 | 2,43 | 2,32 | 2,36 | -2,07% | - |
| 25.08.2025 | 2,37 | 2,42 | 2,37 | 2,41 | 0,42% | - |
| 22.08.2025 | 2,38 | 2,40 | 2,35 | 2,40 | 0,84% | - |
| 21.08.2025 | 2,45 | 2,45 | 2,36 | 2,38 | -0,42% | - |
| 20.08.2025 | 2,42 | 2,45 | 2,36 | 2,39 | -1,24% | - |
| 19.08.2025 | 2,39 | 2,47 | 2,38 | 2,42 | 0,00% | - |
| 18.08.2025 | 2,36 | 2,44 | 2,36 | 2,42 | 2,54% | - |
| 15.08.2025 | 2,44 | 2,47 | 2,32 | 2,36 | -2,48% | - |
| 14.08.2025 | 2,42 | 2,44 | 2,38 | 2,42 | 0,41% | - |
| 13.08.2025 | 2,46 | 2,49 | 2,37 | 2,41 | -1,23% | - |
| 12.08.2025 | 2,47 | 2,47 | 2,42 | 2,44 | -0,41% | - |
| 11.08.2025 | 2,44 | 2,49 | 2,40 | 2,45 | 0,41% | - |
| 08.08.2025 | 2,45 | 2,49 | 2,40 | 2,44 | -0,41% | - |
| 07.08.2025 | 2,42 | 2,49 | 2,40 | 2,45 | 1,24% | - |
| 06.08.2025 | 2,39 | 2,46 | 2,38 | 2,42 | 1,26% | - |
| 05.08.2025 | 2,40 | 2,47 | 2,35 | 2,39 | -1,65% | - |
| 04.08.2025 | 2,42 | 2,47 | 2,35 | 2,43 | 0,41% | - |
| 01.08.2025 | 2,48 | 2,49 | 2,38 | 2,42 | -3,20% | - |
| 31.07.2025 | 2,46 | 2,50 | 2,44 | 2,50 | 2,04% | - |
| 30.07.2025 | 2,44 | 2,51 | 2,41 | 2,45 | 0,41% | - |
| 29.07.2025 | 2,43 | 2,48 | 2,40 | 2,44 | 0,00% | - |
| 28.07.2025 | 2,36 | 2,48 | 2,36 | 2,44 | -0,81% | - |
| 25.07.2025 | 2,43 | 2,46 | 2,41 | 2,46 | 0,00% | - |
| 24.07.2025 | 2,39 | 2,49 | 2,39 | 2,46 | 0,82% | - |
| 23.07.2025 | 2,49 | 2,53 | 2,41 | 2,44 | -2,01% | - |
| 22.07.2025 | 2,53 | 2,53 | 2,46 | 2,49 | -0,40% | - |
| 21.07.2025 | 2,58 | 2,59 | 2,47 | 2,50 | -1,96% | - |