2,410€
3,88%
Echtzeit-Aktienkurs Moonpig Group PLC
Bid:
Ask:
Aktienkurse zur Moonpig Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 2,40 | 2,44 | 2,40 | 2,42 | 0,41% | - |
| 16.02.2026 | 2,39 | 2,47 | 2,38 | 2,41 | 1,26% | - |
| 13.02.2026 | 2,36 | 2,41 | 2,31 | 2,38 | 4,39% | - |
| 12.02.2026 | 2,34 | 2,42 | 2,28 | 2,28 | -2,56% | - |
| 11.02.2026 | 2,36 | 2,39 | 2,33 | 2,34 | -1,27% | - |
| 10.02.2026 | 2,38 | 2,41 | 2,33 | 2,37 | -0,42% | - |
| 09.02.2026 | 2,39 | 2,40 | 2,33 | 2,38 | 3,48% | - |
| 06.02.2026 | 2,38 | 2,45 | 2,30 | 2,30 | -1,71% | - |
| 05.02.2026 | 2,46 | 2,46 | 2,34 | 2,34 | -0,85% | - |
| 04.02.2026 | 2,47 | 2,52 | 2,36 | 2,36 | 0,00% | - |
| 03.02.2026 | 2,53 | 2,54 | 2,36 | 2,36 | -5,22% | - |
| 02.02.2026 | 2,45 | 2,52 | 2,45 | 2,49 | 0,81% | - |
| 30.01.2026 | 2,51 | 2,54 | 2,45 | 2,47 | -1,20% | - |
| 29.01.2026 | 2,52 | 2,59 | 2,50 | 2,50 | -1,19% | - |
| 28.01.2026 | 2,51 | 2,54 | 2,49 | 2,53 | 1,20% | - |
| 27.01.2026 | 2,53 | 2,53 | 2,47 | 2,50 | -0,40% | - |
| 26.01.2026 | 2,49 | 2,56 | 2,46 | 2,51 | 0,80% | - |
| 23.01.2026 | 2,50 | 2,50 | 2,49 | 2,49 | 3,75% | - |
| 22.01.2026 | 2,49 | 2,53 | 2,40 | 2,40 | -3,61% | - |
| 21.01.2026 | 2,47 | 2,50 | 2,46 | 2,49 | -0,40% | - |
| 20.01.2026 | 2,47 | 2,51 | 2,47 | 2,50 | 0,81% | - |
| 19.01.2026 | 2,43 | 2,51 | 2,43 | 2,48 | 0,40% | - |
| 16.01.2026 | 2,47 | 2,50 | 2,45 | 2,47 | 0,41% | - |
| 15.01.2026 | 2,48 | 2,51 | 2,45 | 2,46 | -0,40% | - |
| 14.01.2026 | 2,41 | 2,49 | 2,38 | 2,47 | 2,49% | - |
| 13.01.2026 | 2,43 | 2,45 | 2,41 | 2,41 | -0,41% | - |
| 12.01.2026 | 2,41 | 2,47 | 2,41 | 2,42 | 0,00% | - |
| 09.01.2026 | 2,44 | 2,45 | 2,40 | 2,42 | -0,41% | - |
| 08.01.2026 | 2,42 | 2,45 | 2,40 | 2,43 | 0,83% | - |
| 07.01.2026 | 2,38 | 2,45 | 2,37 | 2,41 | 5,70% | - |
| 06.01.2026 | 2,36 | 2,40 | 2,28 | 2,28 | 0,88% | - |
| 05.01.2026 | 2,30 | 2,37 | 2,26 | 2,26 | 1,80% | - |
| 02.01.2026 | 2,34 | 2,39 | 2,22 | 2,22 | -5,13% | - |
| 30.12.2025 | 2,35 | 2,37 | 2,34 | 2,34 | 1,74% | - |
| 29.12.2025 | 2,32 | 2,37 | 2,30 | 2,30 | 0,00% | - |
| 22.12.2025 | 2,37 | 2,39 | 2,30 | 2,30 | -0,86% | - |
| 19.12.2025 | 2,36 | 2,36 | 2,29 | 2,32 | 3,57% | - |
| 17.12.2025 | 2,28 | 2,32 | 2,24 | 2,24 | 1,82% | - |
| 16.12.2025 | 2,25 | 2,28 | 2,20 | 2,20 | -2,65% | - |
| 15.12.2025 | 2,28 | 2,32 | 2,23 | 2,26 | -0,88% | - |
| 12.12.2025 | 2,30 | 2,32 | 2,26 | 2,28 | -5,39% | - |
| 10.12.2025 | 2,42 | 2,42 | 2,41 | 2,41 | 3,88% | - |
| 09.12.2025 | 2,50 | 2,64 | 2,32 | 2,32 | -4,13% | - |
| 08.12.2025 | 2,48 | 2,51 | 2,42 | 2,42 | 0,83% | - |
| 05.12.2025 | 2,43 | 2,52 | 2,40 | 2,40 | 0,84% | - |
| 04.12.2025 | 2,43 | 2,48 | 2,38 | 2,38 | 1,71% | - |
| 03.12.2025 | 2,41 | 2,46 | 2,34 | 2,34 | 1,74% | - |
| 02.12.2025 | 2,42 | 2,45 | 2,30 | 2,30 | -0,86% | - |
| 01.12.2025 | 2,43 | 2,44 | 2,32 | 2,32 | -2,52% | - |
| 28.11.2025 | 2,38 | 2,44 | 2,38 | 2,38 | -0,42% | - |
| 27.11.2025 | 2,37 | 2,41 | 2,36 | 2,39 | 5,75% | - |
| 26.11.2025 | 2,36 | 2,38 | 2,26 | 2,26 | 0,89% | - |
| 25.11.2025 | 2,25 | 2,36 | 2,24 | 2,24 | 2,75% | - |
| 24.11.2025 | 2,32 | 2,34 | 2,18 | 2,18 | -5,22% | - |
| 21.11.2025 | 2,28 | 2,35 | 2,28 | 2,30 | 0,88% | - |
| 20.11.2025 | 2,34 | 2,37 | 2,28 | 2,28 | 0,00% | - |
| 19.11.2025 | 2,31 | 2,36 | 2,28 | 2,28 | 0,88% | - |
| 18.11.2025 | 2,36 | 2,36 | 2,26 | 2,26 | -1,74% | - |
| 17.11.2025 | 2,36 | 2,39 | 2,30 | 2,30 | -2,54% | - |
| 14.11.2025 | 2,36 | 2,38 | 2,33 | 2,36 | -0,84% | - |
| 13.11.2025 | 2,37 | 2,38 | 2,35 | 2,38 | 5,31% | - |
| 12.11.2025 | 2,41 | 2,45 | 2,26 | 2,26 | -0,88% | - |
| 11.11.2025 | 2,37 | 2,42 | 2,28 | 2,28 | 0,00% | - |
| 10.11.2025 | 2,47 | 2,47 | 2,28 | 2,28 | 0,00% | - |
| 07.11.2025 | 2,36 | 2,40 | 2,28 | 2,28 | -4,20% | - |
| 06.11.2025 | 2,42 | 2,44 | 2,36 | 2,38 | 0,00% | - |
| 05.11.2025 | 2,40 | 2,40 | 2,35 | 2,38 | 0,85% | - |
| 04.11.2025 | 2,33 | 2,37 | 2,33 | 2,36 | 3,51% | - |
| 03.11.2025 | 2,34 | 2,47 | 2,28 | 2,28 | -4,20% | - |
| 30.10.2025 | 2,48 | 2,53 | 2,38 | 2,38 | 0,85% | - |
| 29.10.2025 | 2,46 | 2,52 | 2,36 | 2,36 | 0,00% | - |
| 28.10.2025 | 2,53 | 2,55 | 2,36 | 2,36 | -2,48% | - |
| 27.10.2025 | 2,55 | 2,60 | 2,42 | 2,42 | -5,10% | - |
| 24.10.2025 | 2,55 | 2,58 | 2,51 | 2,55 | 2,00% | - |
| 22.10.2025 | 2,48 | 2,58 | 2,47 | 2,50 | 3,31% | - |
| 21.10.2025 | 2,48 | 2,52 | 2,42 | 2,42 | -1,63% | - |
| 20.10.2025 | 2,49 | 2,52 | 2,46 | 2,46 | -0,81% | - |
| 17.10.2025 | 2,48 | 2,53 | 2,46 | 2,48 | 0,81% | - |
| 16.10.2025 | 2,51 | 2,54 | 2,46 | 2,46 | -0,81% | - |
| 15.10.2025 | 2,50 | 2,54 | 2,48 | 2,48 | 3,33% | - |
| 14.10.2025 | 2,54 | 2,55 | 2,40 | 2,40 | -1,64% | - |
| 13.10.2025 | 2,44 | 2,59 | 2,44 | 2,44 | -2,40% | - |
| 10.10.2025 | 2,55 | 2,58 | 2,50 | 2,50 | -0,79% | - |
| 08.10.2025 | 2,58 | 2,60 | 2,52 | 2,52 | 0,00% | - |
| 07.10.2025 | 2,57 | 2,60 | 2,52 | 2,52 | -0,79% | - |
| 06.10.2025 | 2,59 | 2,60 | 2,54 | 2,54 | 3,25% | - |
| 02.10.2025 | 2,61 | 2,65 | 2,46 | 2,46 | -4,65% | - |
| 01.10.2025 | 2,58 | 2,63 | 2,56 | 2,58 | 0,00% | - |
| 30.09.2025 | 2,58 | 2,61 | 2,52 | 2,58 | 2,38% | - |
| 29.09.2025 | 2,55 | 2,57 | 2,52 | 2,52 | -1,18% | - |
| 26.09.2025 | 2,51 | 2,56 | 2,49 | 2,55 | 2,00% | - |
| 25.09.2025 | 2,52 | 2,55 | 2,46 | 2,50 | -0,40% | - |
| 24.09.2025 | 2,49 | 2,53 | 2,48 | 2,51 | 4,58% | - |
| 23.09.2025 | 2,47 | 2,53 | 2,40 | 2,40 | -2,44% | - |
| 22.09.2025 | 2,47 | 2,49 | 2,42 | 2,46 | 0,82% | - |
| 19.09.2025 | 2,45 | 2,49 | 2,42 | 2,44 | 0,00% | - |
| 18.09.2025 | 2,45 | 2,52 | 2,40 | 2,44 | -0,41% | - |
| 17.09.2025 | 2,29 | 2,51 | 2,29 | 2,45 | 8,41% | - |
| 16.09.2025 | 2,36 | 2,39 | 2,26 | 2,26 | -3,42% | - |
| 15.09.2025 | 2,26 | 2,37 | 2,26 | 2,34 | 1,74% | - |