0,985€
4,79%
Echtzeit-Aktienkurs LUMENT FINANCE TR. DL-,01
Bid:
Ask:
Aktienkurse zur LUMENT FINANCE TR. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 0,99 | 1,00 | 0,83 | 0,99 | 0,31% | - |
| 07.05.2026 | 0,99 | 1,00 | 0,82 | 0,98 | 4,47% | - |
| 06.05.2026 | 0,98 | 1,01 | 0,85 | 0,94 | -5,53% | - |
| 05.05.2026 | 1,01 | 1,01 | 0,99 | 1,00 | 0,00% | - |
| 04.05.2026 | 1,01 | 1,09 | 1,00 | 1,00 | -1,49% | - |
| 30.04.2026 | 1,03 | 1,03 | 1,00 | 1,01 | -1,46% | - |
| 29.04.2026 | 1,06 | 1,07 | 1,02 | 1,03 | -1,91% | - |
| 28.04.2026 | 1,10 | 1,11 | 1,04 | 1,05 | -6,28% | - |
| 27.04.2026 | 1,12 | 1,12 | 1,10 | 1,12 | 0,90% | - |
| 24.04.2026 | 1,10 | 1,14 | 1,08 | 1,11 | 0,91% | - |
| 23.04.2026 | 1,11 | 1,14 | 1,08 | 1,10 | -1,79% | - |
| 22.04.2026 | 1,11 | 1,14 | 1,10 | 1,12 | 1,83% | - |
| 21.04.2026 | 1,12 | 1,14 | 1,09 | 1,10 | -2,67% | - |
| 20.04.2026 | 1,14 | 1,16 | 1,10 | 1,13 | 6,13% | - |
| 17.04.2026 | 1,10 | 1,13 | 1,06 | 1,06 | -4,50% | - |
| 16.04.2026 | 1,11 | 1,14 | 1,10 | 1,11 | 0,91% | - |
| 15.04.2026 | 1,10 | 1,13 | 1,07 | 1,10 | 1,85% | - |
| 14.04.2026 | 1,09 | 1,10 | 1,07 | 1,08 | 0,00% | - |
| 13.04.2026 | 1,09 | 1,12 | 1,08 | 1,08 | -1,82% | - |
| 10.04.2026 | 1,12 | 1,13 | 1,08 | 1,10 | 2,80% | - |
| 09.04.2026 | 1,09 | 1,12 | 1,06 | 1,07 | -1,38% | - |
| 08.04.2026 | 1,12 | 1,30 | 1,06 | 1,09 | 0,00% | - |
| 07.04.2026 | 1,11 | 1,13 | 1,07 | 1,09 | 1,88% | - |
| 02.04.2026 | 1,07 | 1,08 | 1,05 | 1,07 | -0,93% | - |
| 01.04.2026 | 1,08 | 1,10 | 1,07 | 1,08 | -0,92% | - |
| 31.03.2026 | 1,10 | 1,11 | 1,00 | 1,09 | 1,40% | - |
| 30.03.2026 | 1,07 | 1,16 | 1,06 | 1,07 | 0,00% | 16.170,00 |
| 27.03.2026 | 1,11 | 1,11 | 1,05 | 1,07 | -2,28% | - |
| 26.03.2026 | 1,08 | 1,13 | 1,04 | 1,10 | 4,29% | - |
| 25.03.2026 | 1,07 | 1,10 | 1,05 | 1,05 | -1,41% | - |
| 24.03.2026 | 1,14 | 1,17 | 1,03 | 1,07 | -6,99% | - |
| 23.03.2026 | 1,14 | 1,16 | 1,10 | 1,15 | 2,69% | - |
| 20.03.2026 | 1,12 | 1,15 | 1,06 | 1,12 | 1,36% | - |
| 19.03.2026 | 1,14 | 1,14 | 1,09 | 1,10 | -7,56% | - |
| 18.03.2026 | 1,25 | 1,26 | 1,18 | 1,19 | -4,42% | - |
| 17.03.2026 | 1,25 | 1,26 | 1,22 | 1,25 | -1,19% | - |
| 16.03.2026 | 1,24 | 1,27 | 1,22 | 1,26 | 1,61% | - |
| 13.03.2026 | 1,19 | 1,26 | 1,19 | 1,24 | 4,20% | - |
| 12.03.2026 | 1,19 | 1,23 | 1,18 | 1,19 | -2,46% | - |
| 11.03.2026 | 1,18 | 1,22 | 1,18 | 1,22 | -2,40% | - |
| 10.03.2026 | 1,18 | 1,25 | 1,17 | 1,25 | 5,04% | - |
| 09.03.2026 | 1,18 | 1,23 | 1,16 | 1,19 | 0,85% | - |
| 06.03.2026 | 1,19 | 1,20 | 1,17 | 1,18 | 0,85% | - |
| 05.03.2026 | 1,17 | 1,20 | 1,17 | 1,17 | -0,43% | - |
| 04.03.2026 | 1,20 | 1,20 | 1,16 | 1,18 | 0,00% | - |
| 03.03.2026 | 1,18 | 1,21 | 1,17 | 1,18 | -1,26% | - |
| 02.03.2026 | 1,15 | 1,21 | 1,14 | 1,19 | 3,48% | - |
| 27.02.2026 | 1,14 | 1,16 | 1,13 | 1,15 | 2,68% | 15.000,00 |
| 26.02.2026 | 1,14 | 1,16 | 1,12 | 1,12 | -0,88% | - |
| 25.02.2026 | 1,13 | 1,14 | 1,11 | 1,13 | 1,35% | - |
| 24.02.2026 | 1,13 | 1,13 | 1,11 | 1,12 | 0,00% | - |
| 23.02.2026 | 1,11 | 1,13 | 1,10 | 1,12 | -0,45% | - |
| 20.02.2026 | 1,14 | 1,16 | 1,11 | 1,12 | -4,68% | - |
| 19.02.2026 | 1,10 | 1,18 | 1,09 | 1,18 | 9,30% | - |
| 18.02.2026 | 1,11 | 1,13 | 1,07 | 1,08 | -2,27% | - |
| 17.02.2026 | 1,14 | 1,15 | 1,10 | 1,10 | -1,35% | - |
| 16.02.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 0,00% | - |
| 13.02.2026 | 1,12 | 1,13 | 1,04 | 1,12 | 7,21% | - |
| 12.02.2026 | 1,12 | 1,14 | 1,04 | 1,04 | -6,31% | - |
| 11.02.2026 | 1,13 | 1,17 | 1,09 | 1,11 | -2,63% | 1.599,00 |
| 10.02.2026 | 1,15 | 1,32 | 1,11 | 1,14 | 0,88% | - |
| 09.02.2026 | 1,15 | 1,35 | 1,10 | 1,13 | 1,35% | - |
| 06.02.2026 | 1,13 | 1,13 | 1,11 | 1,12 | -0,45% | - |
| 05.02.2026 | 1,13 | 1,18 | 1,11 | 1,12 | -1,75% | - |
| 04.02.2026 | 1,17 | 1,17 | 1,14 | 1,14 | 4,59% | - |
| 03.02.2026 | 1,19 | 1,20 | 1,09 | 1,09 | -6,44% | - |
| 02.02.2026 | 1,16 | 1,22 | 1,14 | 1,17 | 2,19% | - |
| 30.01.2026 | 1,21 | 1,21 | 1,11 | 1,14 | 1,33% | - |
| 29.01.2026 | 1,14 | 1,16 | 1,12 | 1,13 | 0,45% | - |
| 28.01.2026 | 1,15 | 1,16 | 1,12 | 1,12 | -0,44% | - |
| 27.01.2026 | 1,16 | 1,19 | 1,12 | 1,13 | -1,32% | - |
| 26.01.2026 | 1,18 | 1,18 | 1,14 | 1,14 | -2,56% | - |
| 23.01.2026 | 1,21 | 1,22 | 1,17 | 1,17 | -4,88% | - |
| 22.01.2026 | 1,24 | 1,25 | 1,22 | 1,23 | 0,00% | - |
| 21.01.2026 | 1,21 | 1,24 | 1,19 | 1,23 | 2,07% | - |
| 20.01.2026 | 1,25 | 1,25 | 1,21 | 1,21 | -3,60% | - |
| 19.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,40% | - |
| 16.01.2026 | 1,26 | 1,27 | 1,24 | 1,26 | 0,80% | - |
| 15.01.2026 | 1,27 | 1,29 | 1,24 | 1,25 | -1,58% | - |
| 14.01.2026 | 1,25 | 1,27 | 1,24 | 1,27 | 1,20% | - |
| 13.01.2026 | 1,23 | 1,27 | 1,22 | 1,25 | 0,00% | - |
| 12.01.2026 | 1,21 | 1,27 | 1,20 | 1,25 | -0,40% | - |
| 09.01.2026 | 1,24 | 1,27 | 1,20 | 1,26 | 3,72% | 2.500,00 |
| 08.01.2026 | 1,14 | 1,22 | 1,09 | 1,21 | 12,04% | - |
| 07.01.2026 | 1,16 | 1,20 | 1,08 | 1,08 | -5,26% | - |
| 06.01.2026 | 1,17 | 1,17 | 1,12 | 1,14 | -2,98% | - |
| 05.01.2026 | 1,19 | 1,22 | 1,17 | 1,18 | -0,84% | - |
| 02.01.2026 | 1,22 | 1,22 | 1,18 | 1,19 | -7,42% | - |
| 30.12.2025 | 1,24 | 1,28 | 1,23 | 1,28 | -7,25% | 180,00 |
| 29.12.2025 | 1,27 | 1,38 | 1,23 | 1,38 | 11,29% | 5.095,00 |
| 23.12.2025 | 1,24 | 1,27 | 1,22 | 1,24 | -1,59% | - |
| 22.12.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -0,79% | - |
| 19.12.2025 | 1,28 | 1,31 | 1,25 | 1,27 | -1,55% | - |
| 18.12.2025 | 1,25 | 1,29 | 1,24 | 1,29 | 7,50% | - |
| 17.12.2025 | 1,27 | 1,31 | 1,20 | 1,20 | -6,25% | 1.088,00 |
| 16.12.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 2,81% | - |
| 15.12.2025 | 1,28 | 1,31 | 1,24 | 1,25 | -3,49% | - |
| 12.12.2025 | 1,38 | 1,38 | 1,28 | 1,29 | -4,44% | - |
| 11.12.2025 | 1,25 | 1,35 | 1,22 | 1,35 | 11,11% | 1.238,00 |
| 10.12.2025 | 1,22 | 1,22 | 1,21 | 1,22 | -4,71% | - |