£11,985
-0,79%
Echtzeit-Aktienkurs Law Debenture Corp PLC
Bid:
Ask:
Aktienkurse zur Law Debenture Corp PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 12,10 | 12,10 | 12,04 | 12,04 | -0,33% | 2.605,00 |
| 11.11.2026 | 12,02 | 12,08 | 12,02 | 12,08 | 0,67% | 1.487,00 |
| 10.11.2026 | 12,04 | 12,08 | 12,00 | 12,00 | 0,67% | 29.325,00 |
| 09.11.2026 | 11,82 | 11,96 | 11,82 | 11,92 | 0,93% | 6.305,00 |
| 06.11.2026 | 11,72 | 11,81 | 11,70 | 11,81 | -0,08% | 16.585,00 |
| 05.11.2026 | 12,10 | 12,11 | 11,82 | 11,82 | -1,25% | 12.625,00 |
| 04.11.2026 | 11,90 | 12,00 | 11,87 | 11,97 | 1,10% | 3.419,00 |
| 03.11.2026 | 11,78 | 11,88 | 11,76 | 11,84 | -0,17% | 3.714,00 |
| 02.11.2026 | 11,72 | 11,86 | 11,68 | 11,86 | 1,19% | 2.865,00 |
| 30.10.2026 | 11,86 | 11,86 | 11,70 | 11,72 | -1,01% | 8.680,00 |
| 29.10.2026 | 11,88 | 11,90 | 11,84 | 11,84 | -0,34% | 6.823,00 |
| 28.10.2026 | 11,82 | 11,92 | 11,82 | 11,88 | 0,68% | 2.852,00 |
| 27.10.2026 | 11,70 | 11,82 | 11,60 | 11,80 | 0,51% | 9.109,00 |
| 26.10.2026 | 11,76 | 11,78 | 11,68 | 11,74 | 0,86% | 26.279,00 |
| 23.10.2026 | 11,61 | 11,64 | 11,48 | 11,64 | 0,52% | 8.651,00 |
| 22.10.2026 | 11,78 | 11,78 | 11,58 | 11,58 | -2,36% | 10.981,00 |
| 21.10.2026 | 12,01 | 12,01 | 11,74 | 11,86 | -1,66% | 11.998,00 |
| 20.10.2026 | 12,10 | 12,10 | 11,96 | 12,06 | -0,33% | 4.418,00 |
| 19.10.2026 | 12,20 | 12,20 | 12,10 | 12,10 | -1,31% | 4.972,00 |
| 16.10.2026 | 12,28 | 12,29 | 12,26 | 12,26 | 0,16% | 3.386,00 |
| 15.10.2026 | 12,24 | 12,28 | 12,22 | 12,24 | 0,16% | 11.085,00 |
| 14.10.2026 | 12,20 | 12,22 | 12,16 | 12,22 | 0,66% | 3.296,00 |
| 13.10.2026 | 12,22 | 12,22 | 12,14 | 12,14 | 0,50% | 741,00 |
| 12.10.2026 | 12,14 | 12,14 | 12,08 | 12,08 | 0,00% | 139,00 |
| 09.10.2026 | 12,08 | 12,09 | 12,06 | 12,08 | 1,34% | 7.650,00 |
| 08.10.2026 | 11,98 | 11,98 | 11,90 | 11,92 | -1,49% | 30.345,00 |
| 07.10.2026 | 12,20 | 12,26 | 12,10 | 12,10 | -1,31% | 7.879,00 |
| 06.10.2026 | 12,34 | 12,36 | 12,24 | 12,26 | 0,33% | 3.829,00 |
| 05.10.2026 | 12,26 | 12,28 | 12,22 | 12,22 | -0,49% | 1.357,00 |
| 02.10.2026 | 12,24 | 12,36 | 12,24 | 12,28 | 0,49% | 2.682,00 |
| 01.10.2026 | 12,34 | 12,36 | 12,18 | 12,22 | -1,61% | 7.156,00 |
| 30.09.2026 | 12,48 | 12,48 | 12,40 | 12,42 | 0,32% | 4.109,00 |
| 29.09.2026 | 12,36 | 12,40 | 12,36 | 12,38 | 0,00% | 1.595,00 |
| 28.09.2026 | 12,38 | 12,46 | 12,38 | 12,38 | 0,49% | 1.090,00 |
| 25.09.2026 | 12,36 | 12,36 | 12,30 | 12,32 | 0,33% | 4.823,00 |
| 24.09.2026 | 12,22 | 12,32 | 12,20 | 12,28 | 0,00% | 2.752,00 |
| 23.09.2026 | 12,40 | 12,40 | 12,24 | 12,28 | -0,97% | 3.224,00 |
| 22.09.2026 | 12,36 | 12,46 | 12,36 | 12,40 | 0,00% | 2.148,00 |
| 21.09.2026 | 12,34 | 12,42 | 12,27 | 12,40 | 1,81% | 3.445,00 |
| 18.09.2026 | 12,36 | 12,36 | 12,18 | 12,18 | -1,46% | 4.212,00 |
| 17.09.2026 | 12,20 | 12,42 | 12,20 | 12,36 | 0,82% | 2.377,00 |
| 16.09.2026 | 12,17 | 12,26 | 12,16 | 12,26 | 1,32% | 11.464,00 |
| 15.09.2026 | 12,08 | 12,20 | 12,02 | 12,10 | -0,49% | 2.161,00 |
| 14.09.2026 | 12,16 | 12,20 | 12,10 | 12,16 | 0,33% | 6.026,00 |
| 11.09.2026 | 12,14 | 12,20 | 12,12 | 12,12 | -0,16% | 9.446,00 |
| 10.09.2026 | 12,18 | 12,18 | 12,06 | 12,14 | -0,41% | 1.398,00 |
| 09.09.2026 | 12,34 | 12,36 | 12,18 | 12,19 | -1,38% | 1.937,00 |
| 08.09.2026 | 12,28 | 12,42 | 12,28 | 12,36 | 0,32% | 8.057,00 |
| 07.09.2026 | 12,38 | 12,38 | 12,32 | 12,32 | -0,08% | 2.965,00 |
| 04.09.2026 | 12,35 | 12,36 | 12,30 | 12,33 | 0,08% | 1.364,00 |
| 03.09.2026 | 12,37 | 12,37 | 12,32 | 12,32 | -0,48% | 27.287,00 |
| 02.09.2026 | 12,42 | 12,42 | 12,34 | 12,38 | -0,48% | 6.130,00 |
| 01.09.2026 | 12,52 | 12,52 | 12,36 | 12,44 | -1,12% | 11.670,00 |
| 31.08.2026 | 12,48 | 12,68 | 12,48 | 12,58 | 0,32% | - |
| 28.08.2026 | 12,47 | 12,54 | 12,47 | 12,54 | 0,48% | 406,00 |
| 27.08.2026 | 12,50 | 12,56 | 12,48 | 12,48 | -0,95% | 2.062,00 |
| 26.08.2026 | 12,56 | 12,62 | 12,54 | 12,60 | 0,48% | 2.080,00 |
| 25.08.2026 | 12,48 | 12,54 | 12,46 | 12,54 | 0,40% | 461,00 |
| 24.08.2026 | 12,48 | 12,50 | 12,42 | 12,49 | 0,08% | 3.942,00 |
| 21.08.2026 | 12,40 | 12,48 | 12,36 | 12,48 | 0,24% | 21.894,00 |
| 20.08.2026 | 12,50 | 12,50 | 12,34 | 12,45 | 0,08% | 2.460,00 |
| 19.08.2026 | 12,38 | 12,46 | 12,38 | 12,44 | 0,00% | 3.256,00 |
| 18.08.2026 | 12,54 | 12,54 | 12,42 | 12,44 | -0,40% | 5.213,00 |
| 17.08.2026 | 12,64 | 12,64 | 12,48 | 12,49 | -0,56% | 2.728,00 |
| 14.08.2026 | 12,64 | 12,64 | 12,56 | 12,56 | -0,63% | 1.163,00 |
| 13.08.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -0,16% | 1.233,00 |
| 12.08.2026 | 12,66 | 12,70 | 12,66 | 12,66 | -0,31% | 20.803,00 |
| 11.08.2026 | 12,60 | 12,70 | 12,58 | 12,70 | 0,16% | 1.883,00 |
| 10.08.2026 | 12,78 | 12,78 | 12,64 | 12,68 | -0,63% | 2.912,00 |
| 07.08.2026 | 12,76 | 12,76 | 12,72 | 12,76 | 0,79% | 1.622,00 |
| 06.08.2026 | 12,68 | 12,70 | 12,66 | 12,66 | 0,00% | 7.379,00 |
| 05.08.2026 | 12,71 | 12,71 | 12,62 | 12,66 | 0,16% | 7.922,00 |
| 04.08.2026 | 12,62 | 12,68 | 12,56 | 12,64 | 0,48% | 8.110,00 |
| 03.08.2026 | 12,60 | 12,60 | 12,52 | 12,58 | 1,13% | 11.416,00 |
| 31.07.2026 | 12,58 | 12,68 | 12,42 | 12,44 | -0,48% | 12.179,00 |
| 30.07.2026 | 12,50 | 12,54 | 12,48 | 12,50 | 0,32% | 32.211,00 |
| 29.07.2026 | 12,56 | 12,56 | 12,43 | 12,46 | 0,32% | 6.878,00 |
| 28.07.2026 | 12,54 | 12,54 | 12,40 | 12,42 | -0,32% | 4.579,00 |
| 27.07.2026 | 12,44 | 12,52 | 12,44 | 12,46 | 0,65% | 4.319,00 |
| 24.07.2026 | 12,34 | 12,38 | 12,23 | 12,38 | 0,81% | 10.237,00 |
| 23.07.2026 | 12,40 | 12,40 | 12,28 | 12,28 | -1,13% | 2.320,00 |
| 22.07.2026 | 12,40 | 12,44 | 12,26 | 12,42 | 1,31% | 7.672,00 |
| 21.07.2026 | 12,18 | 12,26 | 12,18 | 12,26 | 0,82% | 8.084,00 |
| 20.07.2026 | 12,26 | 12,26 | 12,14 | 12,16 | -0,49% | 8.620,00 |
| 17.07.2026 | 12,24 | 12,24 | 12,06 | 12,22 | 0,00% | 6.053,00 |
| 16.07.2026 | 12,17 | 12,22 | 12,10 | 12,22 | 0,00% | 5.342,00 |
| 15.07.2026 | 12,14 | 12,22 | 12,14 | 12,22 | 0,16% | 4.621,00 |
| 14.07.2026 | 12,10 | 12,22 | 12,10 | 12,20 | 0,41% | 1.934,00 |
| 13.07.2026 | 12,08 | 12,16 | 12,08 | 12,15 | 0,25% | 3.099,00 |
| 10.07.2026 | 12,12 | 12,16 | 12,12 | 12,12 | 0,08% | 2.141,00 |
| 09.07.2026 | 11,98 | 12,13 | 11,98 | 12,11 | 1,42% | 6.981,00 |
| 08.07.2026 | 12,10 | 12,10 | 11,90 | 11,94 | -2,45% | 19.159,00 |
| 07.07.2026 | 12,28 | 12,32 | 12,24 | 12,24 | -0,33% | 7.876,00 |
| 06.07.2026 | 12,28 | 12,34 | 12,26 | 12,28 | 0,08% | 1.230,00 |
| 03.07.2026 | 12,24 | 12,28 | 12,24 | 12,27 | 0,41% | 3.460,00 |
| 02.07.2026 | 12,15 | 12,29 | 12,08 | 12,22 | 0,49% | 12.545,00 |
| 01.07.2026 | 12,02 | 12,16 | 12,02 | 12,16 | 0,66% | 10.504,00 |
| 30.06.2026 | 12,06 | 12,18 | 12,04 | 12,08 | 0,92% | 11.810,00 |
| 29.06.2026 | 12,00 | 12,01 | 11,96 | 11,97 | -0,58% | 7.552,00 |
| 26.06.2026 | 12,00 | 12,04 | 11,90 | 12,04 | -0,17% | 9.906,00 |