£12,187
2,07%
Echtzeit-Aktienkurs Law Debenture Corp PLC
Bid:
Ask:
Aktienkurse zur Law Debenture Corp PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 12,21 | 12,21 | 12,02 | 12,11 | 1,41% | - |
| 08.07.2026 | 12,10 | 12,10 | 11,90 | 11,94 | -2,45% | 19.159,00 |
| 07.07.2026 | 12,28 | 12,32 | 12,24 | 12,24 | -0,33% | 7.876,00 |
| 06.07.2026 | 12,28 | 12,34 | 12,26 | 12,28 | 0,08% | 1.230,00 |
| 03.07.2026 | 12,24 | 12,28 | 12,24 | 12,27 | 0,41% | 3.460,00 |
| 02.07.2026 | 12,15 | 12,29 | 12,08 | 12,22 | 0,49% | 12.545,00 |
| 01.07.2026 | 12,02 | 12,16 | 12,02 | 12,16 | 0,66% | 10.504,00 |
| 30.06.2026 | 12,06 | 12,18 | 12,04 | 12,08 | 0,92% | 11.810,00 |
| 29.06.2026 | 12,00 | 12,01 | 11,96 | 11,97 | -0,58% | 7.552,00 |
| 26.06.2026 | 12,00 | 12,04 | 11,90 | 12,04 | -0,17% | 9.906,00 |
| 25.06.2026 | 11,98 | 12,10 | 11,98 | 12,06 | 0,67% | 3.983,00 |
| 24.06.2026 | 12,00 | 12,00 | 11,94 | 11,98 | -0,25% | 6.814,00 |
| 23.06.2026 | 11,94 | 12,01 | 11,92 | 12,01 | -1,07% | 24.278,00 |
| 22.06.2026 | 12,06 | 12,14 | 12,00 | 12,14 | 0,83% | 18.816,00 |
| 19.06.2026 | 12,10 | 12,10 | 12,00 | 12,04 | -0,50% | 21.909,00 |
| 18.06.2026 | 12,06 | 12,12 | 12,04 | 12,10 | -0,33% | 4.214,00 |
| 17.06.2026 | 12,14 | 12,16 | 12,09 | 12,14 | -0,16% | 8.308,00 |
| 16.06.2026 | 12,12 | 12,18 | 12,12 | 12,16 | 0,33% | 3.799,00 |
| 15.06.2026 | 12,22 | 12,22 | 12,12 | 12,12 | 0,33% | 2.677,00 |
| 12.06.2026 | 11,98 | 12,09 | 11,98 | 12,08 | 1,85% | 3.690,00 |
| 11.06.2026 | 11,79 | 11,90 | 11,78 | 11,86 | 1,28% | 5.073,00 |
| 10.06.2026 | 11,72 | 11,76 | 11,64 | 11,71 | 0,00% | 3.182,00 |
| 09.06.2026 | 11,91 | 11,92 | 11,71 | 11,71 | -1,26% | 3.652,00 |
| 08.06.2026 | 11,86 | 11,90 | 11,80 | 11,86 | -0,34% | 11.013,00 |
| 05.06.2026 | 12,11 | 12,11 | 11,90 | 11,90 | -1,49% | 4.141,00 |
| 04.06.2026 | 12,12 | 12,12 | 11,95 | 12,08 | -0,82% | 3.655,00 |
| 03.06.2026 | 12,28 | 12,28 | 12,18 | 12,18 | -0,81% | 923,00 |
| 02.06.2026 | 12,22 | 12,30 | 12,16 | 12,28 | 1,49% | 1.127,00 |
| 01.06.2026 | 12,22 | 12,22 | 12,09 | 12,10 | -1,14% | 3.051,00 |
| 29.05.2026 | 12,22 | 12,30 | 12,21 | 12,24 | 0,33% | 9.132,00 |
| 28.05.2026 | 12,14 | 12,20 | 12,12 | 12,20 | 0,00% | 6.979,00 |
| 27.05.2026 | 12,20 | 12,26 | 12,17 | 12,20 | 0,16% | 5.216,00 |
| 26.05.2026 | 12,17 | 12,22 | 12,15 | 12,18 | -0,20% | 8.047,00 |
| 25.05.2026 | 12,12 | 12,21 | 12,12 | 12,20 | 0,87% | - |
| 22.05.2026 | 11,94 | 12,10 | 11,94 | 12,10 | 1,51% | 2.684,00 |
| 21.05.2026 | 11,86 | 11,93 | 11,84 | 11,92 | 0,51% | 9.961,00 |
| 20.05.2026 | 11,70 | 11,90 | 11,68 | 11,86 | 1,02% | 3.832,00 |
| 19.05.2026 | 11,78 | 11,90 | 11,74 | 11,74 | -0,34% | 8.525,00 |
| 18.05.2026 | 11,60 | 11,80 | 11,60 | 11,78 | 1,20% | 15.290,00 |
| 15.05.2026 | 11,78 | 11,78 | 11,64 | 11,64 | -1,85% | 6.555,00 |
| 14.05.2026 | 11,88 | 11,88 | 11,84 | 11,86 | 0,85% | 3.732,00 |
| 13.05.2026 | 11,75 | 11,76 | 11,66 | 11,76 | 0,94% | 5.743,00 |
| 12.05.2026 | 11,55 | 11,65 | 11,54 | 11,65 | -0,94% | 1.794,00 |
| 11.05.2026 | 11,75 | 11,80 | 11,74 | 11,76 | -0,17% | 2.252,00 |
| 08.05.2026 | 11,72 | 11,83 | 11,72 | 11,78 | -0,67% | 2.987,00 |
| 07.05.2026 | 11,88 | 11,92 | 11,86 | 11,86 | 0,34% | 1.225,00 |
| 06.05.2026 | 11,74 | 11,96 | 11,74 | 11,82 | 1,81% | 4.341,00 |
| 05.05.2026 | 11,56 | 11,61 | 11,56 | 11,61 | -0,75% | 2.471,00 |
| 04.05.2026 | 11,69 | 11,70 | 11,61 | 11,70 | -0,19% | - |
| 01.05.2026 | 11,62 | 11,72 | 11,60 | 11,72 | 1,03% | 2.274,00 |
| 30.04.2026 | 11,40 | 11,60 | 11,38 | 11,60 | 1,75% | 8.026,00 |
| 29.04.2026 | 11,50 | 11,60 | 11,38 | 11,40 | -1,38% | 13.513,00 |
| 28.04.2026 | 11,56 | 11,64 | 11,54 | 11,56 | -0,34% | 13.680,00 |
| 27.04.2026 | 11,62 | 11,64 | 11,60 | 11,60 | -0,17% | 906,00 |
| 24.04.2026 | 11,70 | 11,70 | 11,56 | 11,62 | -0,17% | 6.689,00 |
| 23.04.2026 | 11,70 | 11,70 | 11,64 | 11,64 | -0,51% | 1.128,00 |
| 22.04.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,21% | 223,00 |
| 21.04.2026 | 11,68 | 11,78 | 11,56 | 11,56 | -1,37% | 2.299,00 |
| 20.04.2026 | 11,66 | 11,74 | 11,66 | 11,72 | -1,01% | 1.146,00 |
| 17.04.2026 | 11,56 | 11,86 | 11,56 | 11,84 | 2,42% | 7.953,00 |
| 16.04.2026 | 11,58 | 11,58 | 11,56 | 11,56 | 1,05% | 255,00 |
| 15.04.2026 | 11,48 | 11,48 | 11,44 | 11,44 | 0,00% | 82,00 |
| 14.04.2026 | 11,35 | 11,44 | 11,32 | 11,44 | 2,23% | 11.928,00 |
| 13.04.2026 | 11,13 | 11,20 | 11,13 | 11,19 | -0,80% | 1.709,00 |
| 10.04.2026 | 11,26 | 11,34 | 11,22 | 11,28 | 0,62% | 3.206,00 |
| 09.04.2026 | 11,23 | 11,23 | 11,21 | 11,21 | -0,62% | 1.071,00 |
| 08.04.2026 | 11,14 | 11,38 | 11,14 | 11,28 | 4,83% | 8.745,00 |
| 07.04.2026 | 10,84 | 10,98 | 10,76 | 10,76 | -0,92% | 1.993,00 |
| 02.04.2026 | 10,74 | 10,90 | 10,72 | 10,86 | 0,37% | 5.849,00 |
| 01.04.2026 | 10,72 | 10,90 | 10,72 | 10,82 | 2,66% | 7.353,00 |
| 31.03.2026 | 10,46 | 10,60 | 10,44 | 10,54 | 1,54% | 3.004,00 |
| 30.03.2026 | 10,44 | 10,44 | 10,34 | 10,38 | -0,38% | 20.999,00 |
| 27.03.2026 | 10,44 | 10,47 | 10,40 | 10,42 | -1,70% | 3.495,00 |
| 26.03.2026 | 10,70 | 10,74 | 10,58 | 10,60 | -0,93% | 3.741,00 |
| 25.03.2026 | 10,72 | 10,78 | 10,70 | 10,70 | 2,29% | 5.586,00 |
| 24.03.2026 | 10,48 | 10,48 | 10,46 | 10,46 | -0,38% | 855,00 |
| 23.03.2026 | 10,26 | 10,66 | 10,14 | 10,50 | 0,19% | 6.140,00 |
| 20.03.2026 | 10,76 | 10,80 | 10,44 | 10,48 | -2,06% | 10.014,00 |
| 19.03.2026 | 10,86 | 10,89 | 10,63 | 10,70 | -3,86% | 7.973,00 |
| 18.03.2026 | 11,20 | 11,32 | 11,12 | 11,13 | -1,33% | 10.950,00 |
| 17.03.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 1,44% | 1.699,00 |
| 16.03.2026 | 11,04 | 11,12 | 11,03 | 11,12 | -0,18% | 820,00 |
| 13.03.2026 | 11,07 | 11,18 | 11,07 | 11,14 | 0,00% | 13.617,00 |
| 12.03.2026 | 11,20 | 11,24 | 11,14 | 11,14 | -0,71% | 3.484,00 |
| 11.03.2026 | 11,17 | 11,30 | 11,17 | 11,22 | -0,88% | 1.866,00 |
| 10.03.2026 | 11,22 | 11,34 | 11,20 | 11,32 | 2,91% | 15.976,00 |
| 09.03.2026 | 10,85 | 11,01 | 10,85 | 11,00 | -1,96% | 573,00 |
| 06.03.2026 | 11,36 | 11,36 | 11,18 | 11,22 | -1,06% | 1.481,00 |
| 05.03.2026 | 11,54 | 11,56 | 11,34 | 11,34 | -1,05% | 6.030,00 |
| 04.03.2026 | 11,30 | 11,48 | 11,24 | 11,46 | 0,88% | 1.995,00 |
| 03.03.2026 | 11,44 | 11,44 | 11,24 | 11,36 | -3,24% | 22.576,00 |
| 02.03.2026 | 11,70 | 11,80 | 11,68 | 11,74 | -1,68% | 8.237,00 |
| 27.02.2026 | 11,94 | 11,98 | 11,92 | 11,94 | 0,51% | 2.976,00 |
| 26.02.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -0,17% | 16,00 |
| 25.02.2026 | 11,86 | 11,96 | 11,86 | 11,90 | 0,85% | 6.890,00 |
| 24.02.2026 | 11,78 | 11,82 | 11,76 | 11,80 | 0,34% | 568,00 |
| 23.02.2026 | 11,90 | 11,90 | 11,74 | 11,76 | -1,01% | 1.205,00 |
| 20.02.2026 | 11,80 | 11,90 | 11,80 | 11,88 | 0,85% | 5.484,00 |
| 19.02.2026 | 11,80 | 11,80 | 11,76 | 11,78 | -0,34% | 4.627,00 |
| 18.02.2026 | 11,78 | 11,80 | 11,72 | 11,82 | 0,68% | 1.029,00 |