81,125€
28,46%
Echtzeit-Aktienkurs Atkore International Group Inc.
Bid:
Ask:
Aktienkurse zur Atkore International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 77,48 | 81,28 | 76,85 | 81,28 | 28,70% | - |
| 31.07.2026 | 61,93 | 63,98 | 61,90 | 63,15 | 0,68% | - |
| 30.07.2026 | 62,15 | 64,35 | 62,15 | 62,73 | -2,98% | - |
| 29.07.2026 | 67,98 | 68,13 | 64,63 | 64,65 | -4,08% | - |
| 28.07.2026 | 66,30 | 67,90 | 64,93 | 67,40 | 1,62% | - |
| 27.07.2026 | 67,68 | 68,20 | 66,23 | 66,33 | 5,19% | - |
| 24.07.2026 | 64,05 | 64,93 | 62,93 | 63,05 | -2,17% | - |
| 23.07.2026 | 63,70 | 65,30 | 63,18 | 64,45 | 0,47% | - |
| 22.07.2026 | 65,15 | 65,70 | 64,13 | 64,15 | -1,57% | - |
| 21.07.2026 | 64,48 | 65,68 | 64,48 | 65,18 | 1,68% | - |
| 20.07.2026 | 64,13 | 64,48 | 63,38 | 64,10 | -0,19% | - |
| 17.07.2026 | 63,43 | 64,35 | 62,35 | 64,23 | -0,43% | - |
| 16.07.2026 | 64,40 | 64,68 | 63,35 | 64,50 | -0,04% | - |
| 15.07.2026 | 64,38 | 65,33 | 64,35 | 64,53 | 0,98% | - |
| 14.07.2026 | 62,78 | 64,68 | 62,48 | 63,90 | 1,79% | - |
| 13.07.2026 | 63,25 | 63,33 | 62,48 | 62,78 | -0,08% | - |
| 10.07.2026 | 61,70 | 62,93 | 61,55 | 62,83 | 1,86% | - |
| 09.07.2026 | 60,30 | 61,95 | 60,30 | 61,68 | 2,83% | - |
| 08.07.2026 | 60,45 | 60,85 | 59,83 | 59,98 | 0,38% | - |
| 07.07.2026 | 61,48 | 61,80 | 59,10 | 59,75 | -3,32% | - |
| 06.07.2026 | 60,63 | 62,33 | 60,50 | 61,80 | 1,81% | - |
| 03.07.2026 | 60,55 | 60,75 | 60,43 | 60,70 | -0,37% | - |
| 02.07.2026 | 63,43 | 63,93 | 60,93 | 60,93 | -6,31% | - |
| 01.07.2026 | 66,48 | 66,70 | 64,70 | 65,03 | -1,77% | - |
| 30.06.2026 | 65,95 | 67,15 | 65,63 | 66,20 | 0,23% | - |
| 29.06.2026 | 68,43 | 68,98 | 65,88 | 66,05 | -4,03% | - |
| 26.06.2026 | 70,33 | 70,33 | 68,23 | 68,83 | -1,85% | - |
| 25.06.2026 | 68,63 | 71,28 | 68,63 | 70,13 | 1,96% | - |
| 24.06.2026 | 68,48 | 69,38 | 68,35 | 68,78 | -1,29% | - |
| 23.06.2026 | 71,40 | 71,58 | 68,98 | 69,68 | -2,52% | - |
| 22.06.2026 | 70,83 | 71,88 | 70,65 | 71,48 | 1,13% | - |
| 19.06.2026 | 70,85 | 70,85 | 70,50 | 70,68 | 3,67% | - |
| 18.06.2026 | 67,35 | 68,48 | 67,35 | 68,18 | 1,07% | - |