85,075€
0,38%
Echtzeit-Aktienkurs Atkore International Group Inc.
Bid:
Ask:
Aktienkurse zur Atkore International Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 84,50 | 85,65 | 84,45 | 85,38 | 0,74% | - |
| 13.10.2026 | 85,30 | 85,33 | 84,50 | 84,75 | -0,15% | - |
| 12.10.2026 | 84,50 | 85,28 | 84,48 | 84,88 | 0,15% | - |
| 09.10.2026 | 84,35 | 84,78 | 84,35 | 84,75 | 0,06% | - |
| 08.10.2026 | 84,25 | 85,33 | 84,20 | 84,70 | -0,06% | - |
| 07.10.2026 | 84,20 | 85,05 | 84,15 | 84,75 | 0,68% | - |
| 06.10.2026 | 84,53 | 84,63 | 83,95 | 84,18 | -0,47% | - |
| 05.10.2026 | 84,53 | 84,78 | 84,18 | 84,58 | 0,59% | - |
| 02.10.2026 | 84,43 | 84,98 | 84,00 | 84,08 | -0,18% | - |
| 01.10.2026 | 83,80 | 84,55 | 83,45 | 84,23 | 1,02% | - |
| 30.09.2026 | 83,65 | 83,85 | 83,25 | 83,38 | -0,30% | - |
| 29.09.2026 | 83,20 | 83,63 | 83,15 | 83,63 | 0,51% | - |
| 28.09.2026 | 82,88 | 83,48 | 82,78 | 83,20 | 0,27% | - |
| 25.09.2026 | 83,15 | 83,38 | 82,95 | 82,98 | -0,24% | - |
| 24.09.2026 | 82,85 | 83,40 | 82,53 | 83,18 | 0,18% | - |
| 23.09.2026 | 82,50 | 83,08 | 82,50 | 83,03 | 0,45% | - |
| 22.09.2026 | 82,23 | 82,78 | 82,23 | 82,65 | 0,21% | - |
| 21.09.2026 | 82,33 | 82,85 | 82,15 | 82,48 | 0,03% | - |
| 18.09.2026 | 82,73 | 82,75 | 82,23 | 82,45 | 0,15% | - |
| 17.09.2026 | 82,93 | 83,08 | 82,13 | 82,33 | 0,52% | - |