36,500€
0,90%
Echtzeit-Aktienkurs SolarEdge Technologies, Inc.
Bid:
Ask:
Aktienkurse zur SolarEdge Technologies, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 36,70 | 36,73 | 36,58 | 36,58 | 1,11% | - |
| 30.07.2026 | 34,28 | 36,53 | 34,23 | 36,18 | 6,32% | 2.200,00 |
| 29.07.2026 | 34,88 | 36,80 | 33,65 | 34,03 | -3,61% | 419,00 |
| 28.07.2026 | 37,73 | 37,90 | 33,38 | 35,30 | -6,61% | 1.512,00 |
| 27.07.2026 | 38,10 | 38,90 | 36,13 | 37,80 | 1,48% | 4.550,00 |
| 24.07.2026 | 39,63 | 40,53 | 36,88 | 37,25 | -6,11% | 3.899,00 |
| 23.07.2026 | 41,83 | 42,40 | 38,90 | 39,68 | -5,76% | 4.575,00 |
| 22.07.2026 | 43,85 | 44,03 | 41,93 | 42,10 | -4,54% | 1.275,00 |
| 21.07.2026 | 43,18 | 44,65 | 42,20 | 44,10 | 3,64% | - |
| 20.07.2026 | 46,78 | 47,45 | 42,53 | 42,55 | -8,30% | - |
| 17.07.2026 | 45,03 | 47,98 | 43,90 | 46,40 | 1,37% | - |
| 16.07.2026 | 47,93 | 48,03 | 44,45 | 45,78 | -3,88% | - |
| 15.07.2026 | 49,00 | 50,65 | 45,78 | 47,63 | -1,70% | 5.460,00 |
| 14.07.2026 | 45,93 | 49,78 | 45,75 | 48,45 | 5,79% | 600,00 |
| 13.07.2026 | 48,15 | 48,35 | 45,40 | 45,80 | -5,27% | - |
| 10.07.2026 | 47,73 | 50,10 | 47,70 | 48,35 | 0,83% | - |
| 09.07.2026 | 46,38 | 49,10 | 46,20 | 47,95 | 4,52% | 850,00 |
| 08.07.2026 | 46,28 | 46,45 | 42,68 | 45,88 | -1,13% | 5.599,00 |
| 07.07.2026 | 49,60 | 49,65 | 44,65 | 46,40 | -6,78% | 942,00 |
| 06.07.2026 | 46,50 | 51,10 | 45,13 | 49,78 | 6,70% | 7.442,00 |
| 03.07.2026 | 46,43 | 47,38 | 46,40 | 46,65 | 1,74% | 8.126,00 |
| 02.07.2026 | 49,15 | 50,30 | 45,48 | 45,85 | -6,95% | 7.060,00 |
| 01.07.2026 | 51,15 | 52,30 | 48,38 | 49,28 | -3,67% | - |
| 30.06.2026 | 48,90 | 55,95 | 48,58 | 51,15 | 5,52% | 11.630,00 |
| 29.06.2026 | 45,68 | 48,88 | 44,13 | 48,48 | 7,01% | - |
| 26.06.2026 | 44,98 | 46,65 | 43,65 | 45,30 | -0,71% | 5.700,00 |
| 25.06.2026 | 44,50 | 45,73 | 42,33 | 45,63 | 4,29% | 2.672,00 |
| 24.06.2026 | 46,30 | 48,93 | 42,85 | 43,75 | -4,99% | 791,00 |
| 23.06.2026 | 48,03 | 49,30 | 45,63 | 46,05 | -8,54% | 1.170,00 |
| 22.06.2026 | 50,08 | 53,20 | 49,80 | 50,35 | 0,30% | 5.065,00 |
| 19.06.2026 | 50,75 | 50,85 | 50,20 | 50,20 | -0,89% | 3.640,00 |
| 18.06.2026 | 48,08 | 51,65 | 45,08 | 50,65 | 6,58% | 22.000,00 |
| 17.06.2026 | 49,78 | 50,65 | 47,35 | 47,53 | -3,50% | 3.672,00 |
| 16.06.2026 | 52,00 | 54,30 | 48,98 | 49,25 | -5,20% | 1.150,00 |
| 15.06.2026 | 53,70 | 55,60 | 49,40 | 51,95 | -1,14% | 31.900,00 |
| 12.06.2026 | 50,50 | 53,05 | 49,68 | 52,55 | 4,16% | 7.247,00 |
| 11.06.2026 | 48,23 | 50,55 | 48,00 | 50,45 | 6,60% | 4.956,00 |
| 10.06.2026 | 50,20 | 50,25 | 46,40 | 47,33 | -5,44% | 2.290,00 |
| 09.06.2026 | 56,20 | 56,80 | 47,38 | 50,05 | -9,74% | 6.064,00 |
| 08.06.2026 | 54,90 | 58,80 | 54,40 | 55,45 | 1,09% | 2.180,00 |
| 05.06.2026 | 62,30 | 62,65 | 54,00 | 54,85 | -12,94% | 771,00 |
| 04.06.2026 | 62,60 | 63,95 | 60,35 | 63,00 | -1,33% | 1.090,00 |
| 03.06.2026 | 67,50 | 68,00 | 63,00 | 63,85 | -5,41% | 4.105,00 |
| 02.06.2026 | 64,55 | 67,90 | 63,40 | 67,50 | 3,61% | 1.533,00 |
| 01.06.2026 | 66,15 | 66,80 | 59,95 | 65,15 | -0,46% | 1.620,00 |
| 29.05.2026 | 63,25 | 69,75 | 62,05 | 65,45 | 4,14% | 4.033,00 |
| 28.05.2026 | 62,70 | 64,55 | 60,70 | 62,85 | -0,08% | 11.778,00 |
| 27.05.2026 | 59,90 | 64,85 | 59,25 | 62,90 | 3,54% | 4.018,00 |
| 26.05.2026 | 54,30 | 65,10 | 54,00 | 60,75 | 12,92% | 3.060,00 |
| 25.05.2026 | 53,15 | 53,95 | 53,05 | 53,80 | 0,84% | 720,00 |
| 22.05.2026 | 54,45 | 55,30 | 50,75 | 53,35 | -1,48% | 2.695,00 |
| 21.05.2026 | 48,45 | 56,15 | 48,33 | 54,15 | 12,05% | 6.508,00 |
| 20.05.2026 | 47,60 | 50,05 | 45,60 | 48,33 | 2,87% | 3.736,00 |
| 19.05.2026 | 47,18 | 48,20 | 43,33 | 46,98 | -0,90% | 5.955,00 |
| 18.05.2026 | 51,85 | 52,25 | 45,88 | 47,40 | -10,99% | 6.000,00 |
| 15.05.2026 | 42,00 | 54,65 | 40,73 | 53,25 | 23,55% | 3.828,00 |
| 14.05.2026 | 37,03 | 43,23 | 35,68 | 43,10 | 18,00% | 3.013,00 |
| 13.05.2026 | 34,60 | 37,73 | 34,08 | 36,53 | 6,18% | 76,00 |
| 12.05.2026 | 35,33 | 35,50 | 32,85 | 34,40 | -3,03% | 4.300,00 |
| 11.05.2026 | 34,98 | 36,33 | 34,20 | 35,48 | 1,14% | 1.991,00 |
| 08.05.2026 | 32,93 | 35,35 | 32,75 | 35,08 | 6,61% | 5.550,00 |
| 07.05.2026 | 35,00 | 35,25 | 31,98 | 32,90 | -4,78% | 1.378,00 |
| 06.05.2026 | 38,23 | 38,70 | 32,23 | 34,55 | -9,50% | 6.040,00 |
| 05.05.2026 | 35,85 | 38,45 | 35,60 | 38,18 | 7,54% | 2.730,00 |
| 04.05.2026 | 36,65 | 37,48 | 34,35 | 35,50 | -2,87% | 15.200,00 |
| 30.04.2026 | 35,38 | 37,03 | 34,85 | 36,55 | 2,60% | - |
| 29.04.2026 | 37,45 | 38,00 | 33,65 | 35,63 | -5,82% | 2.891,00 |
| 28.04.2026 | 40,33 | 40,73 | 37,68 | 37,83 | -6,43% | - |
| 27.04.2026 | 39,13 | 41,65 | 38,85 | 40,43 | 3,45% | - |
| 24.04.2026 | 40,50 | 41,30 | 38,00 | 39,08 | -3,58% | 3.106,00 |
| 23.04.2026 | 36,45 | 41,78 | 36,00 | 40,53 | 11,10% | 4.232,00 |
| 22.04.2026 | 35,05 | 37,05 | 35,00 | 36,48 | 5,95% | 3.167,00 |
| 21.04.2026 | 34,13 | 36,18 | 34,00 | 34,43 | 1,92% | 4.205,00 |
| 20.04.2026 | 32,38 | 33,88 | 30,65 | 33,78 | 3,45% | 9.796,00 |
| 17.04.2026 | 32,98 | 33,50 | 31,78 | 32,65 | -0,76% | 1.965,00 |
| 16.04.2026 | 32,48 | 33,35 | 32,00 | 32,90 | 2,41% | 21.312,00 |
| 15.04.2026 | 35,53 | 35,55 | 31,33 | 32,13 | -11,87% | 12.677,00 |
| 14.04.2026 | 37,00 | 38,10 | 35,75 | 36,45 | -0,75% | 19.810,00 |
| 13.04.2026 | 35,60 | 37,85 | 35,43 | 36,73 | 3,16% | 1.430,00 |
| 10.04.2026 | 35,98 | 36,25 | 34,50 | 35,60 | -0,42% | 13.966,00 |
| 09.04.2026 | 37,10 | 39,48 | 35,30 | 35,75 | -4,09% | 13.064,00 |
| 08.04.2026 | 39,78 | 39,80 | 36,18 | 37,28 | -1,39% | 8.100,00 |
| 07.04.2026 | 39,40 | 39,93 | 36,48 | 37,80 | -10,65% | 10.145,00 |
| 02.04.2026 | 43,85 | 45,47 | 41,50 | 42,31 | -5,46% | 5.212,00 |
| 01.04.2026 | 44,25 | 46,15 | 43,38 | 44,75 | 1,34% | 2.544,00 |
| 31.03.2026 | 41,61 | 44,92 | 41,44 | 44,16 | 7,05% | 5.680,00 |
| 30.03.2026 | 45,25 | 45,91 | 40,03 | 41,25 | -8,06% | 390,00 |
| 27.03.2026 | 43,66 | 45,30 | 42,46 | 44,87 | 2,55% | 13.234,00 |
| 26.03.2026 | 44,04 | 45,88 | 43,25 | 43,75 | -1,51% | 29.043,00 |
| 25.03.2026 | 41,91 | 45,07 | 40,17 | 44,42 | 7,53% | 17.260,00 |
| 24.03.2026 | 40,34 | 42,94 | 39,96 | 41,31 | 2,58% | 35.953,00 |
| 23.03.2026 | 44,30 | 46,32 | 39,83 | 40,27 | -9,94% | 6.270,00 |
| 20.03.2026 | 39,34 | 46,10 | 38,66 | 44,71 | 13,33% | 3.697,00 |
| 19.03.2026 | 39,05 | 40,43 | 37,30 | 39,45 | 0,74% | 2.860,00 |
| 18.03.2026 | 37,30 | 39,58 | 36,55 | 39,17 | 5,59% | 7.300,00 |
| 17.03.2026 | 35,02 | 37,17 | 34,78 | 37,09 | 5,36% | 18.788,00 |
| 16.03.2026 | 33,02 | 35,55 | 32,60 | 35,21 | 7,81% | 10.280,00 |
| 13.03.2026 | 30,77 | 33,10 | 30,68 | 32,66 | 7,02% | 2.615,00 |
| 12.03.2026 | 31,07 | 31,29 | 30,24 | 30,52 | -1,16% | - |
| 11.03.2026 | 32,00 | 33,57 | 30,78 | 30,87 | -5,52% | 675,00 |